História das diárias ECS /IQD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.06073 Dinar iraquiano
o mínimo em
1 Sucre equatoriano = 0.04457 Dinar iraquiano
história preço de IQD / ECS
Date | ECS/IQD |
| 0.04973 |
| 0.04976 |
| 0.04950 |
| 0.04958 |
| 0.04940 |
| 0.04946 |
| 0.04922 |
| 0.04976 |
| 0.04928 |
| 0.04973 |
| 0.04999 |
| 0.05013 |
| 0.04988 |
| 0.04980 |
| 0.04971 |
| 0.04970 |
| 0.04971 |
| 0.04976 |
| 0.04989 |
| 0.05008 |
| 0.05011 |
| 0.05050 |
| 0.05040 |
| 0.05011 |
| 0.04985 |
| 0.04983 |
| 0.05007 |
| 0.04997 |
| 0.04951 |
| 0.04947 |
| 0.04921 |
| 0.04956 |
| 0.04923 |
| 0.04927 |
| 0.04894 |
| 0.04913 |
| 0.04960 |
| 0.04967 |
| 0.04966 |
| 0.04982 |
| 0.04987 |
| 0.04993 |
| 0.05025 |
| 0.05026 |
| 0.05025 |
| 0.05082 |
| 0.05040 |
| 0.05007 |
| 0.04998 |
| 0.05009 |
| 0.04999 |
| 0.04982 |
| 0.04969 |
| 0.05010 |
| 0.05035 |
| 0.05052 |
| 0.05625 |
| 0.05111 |
| 0.05616 |
| 0.05596 |
| 0.05580 |
| 0.05572 |
| 0.05593 |
| 0.05611 |
| 0.05582 |
| 0.05618 |
| 0.05645 |
| 0.05643 |
| 0.05615 |
| 0.05574 |
| 0.05571 |
| 0.05563 |
| 0.05537 |
| 0.05510 |
| 0.05444 |
| 0.05453 |
| 0.05471 |
| 0.05394 |
| 0.05350 |
| 0.05339 |
| 0.05393 |
| 0.05314 |
| 0.05391 |
| 0.05300 |
| 0.05427 |
| 0.05441 |
| 0.05410 |
| 0.05456 |
| 0.05423 |
| 0.05501 |
| 0.05511 |
| 0.05553 |
| 0.05506 |
| 0.05505 |
| 0.05476 |
| 0.05560 |
| 0.05594 |
| 0.05600 |
| 0.05543 |
| 0.05623 |
| 0.05662 |
| 0.05654 |
| 0.05581 |
| 0.05595 |
| 0.05601 |
| 0.05639 |
| 0.05765 |
| 0.05748 |
| 0.05746 |
| 0.05840 |
| 0.05840 |
| 0.05845 |
| 0.05867 |
| 0.05857 |
| 0.05864 |
| 0.05863 |
| 0.05858 |
| 0.05829 |
| 0.05862 |
| 0.05835 |
| 0.05842 |
| 0.05838 |
| 0.05851 |
| 0.05822 |
| 0.05832 |
| 0.05895 |
| 0.05906 |
| 0.05913 |
| 0.05903 |
| 0.05890 |
| 0.05899 |
| 0.05927 |
| 0.05938 |
| 0.05961 |
| 0.05973 |
| 0.05940 |
| 0.05940 |
| 0.05948 |
| 0.05925 |
| 0.05958 |
| 0.05948 |
| 0.05937 |
| 0.05958 |
| 0.05938 |
| 0.05980 |
| 0.05976 |
| 0.06023 |
| 0.06040 |
| 0.06052 |
| 0.06039 |
| 0.06032 |
| 0.06055 |
| 0.06011 |
| 0.06006 |
| 0.05994 |
| 0.05964 |
| 0.05947 |
| 0.05931 |
| 0.05976 |
| 0.05952 |
| 0.06000 |
| 0.06046 |
| 0.06033 |
| 0.06018 |
| 0.06002 |
| 0.06025 |
| 0.06000 |
| 0.06025 |
| 0.06032 |
| 0.06052 |
| 0.04931 |
| 0.04906 |
| 0.04893 |
| 0.04867 |
| 0.04851 |
| 0.04860 |
| 0.04842 |
| 0.04808 |
| 0.04836 |
| 0.04822 |
| 0.04843 |
| 0.04827 |
| 0.04796 |
| 0.04809 |
| 0.04823 |
| 0.04835 |
| 0.04845 |
| 0.04808 |
| 0.04821 |
| 0.04791 |
| 0.04811 |
| 0.04799 |
| 0.04748 |
| 0.04736 |
| 0.04725 |
| 0.04686 |
| 0.04721 |
| 0.04735 |
| 0.04708 |
| 0.04684 |
| 0.04655 |
| 0.04664 |
| 0.04630 |
| 0.04645 |
| 0.04642 |
| 0.04768 |
| 0.04683 |
| 0.04632 |
| 0.04677 |
| 0.04579 |
| 0.04694 |
| 0.04747 |
| 0.04707 |
| 0.04669 |
| 0.04666 |
| 0.04663 |
| 0.04705 |
| 0.04696 |
| 0.04708 |
| 0.04716 |
| 0.04729 |
| 0.04727 |
| 0.04705 |
| 0.04701 |
| 0.04700 |
| 0.04698 |
| 0.04688 |
| 0.04701 |
| 0.04685 |
| 0.04689 |
| 0.04686 |
| 0.04692 |
| 0.04678 |
| 0.04657 |
| 0.04672 |
| 0.04673 |
| 0.04659 |
| 0.04674 |
| 0.04642 |
| 0.04678 |
| 0.04677 |
| 0.04710 |
| 0.04716 |
| 0.04706 |
| 0.04711 |
| 0.04714 |
| 0.04714 |
| 0.04729 |
| 0.04750 |
| 0.04708 |
| 0.04715 |
| 0.04729 |
| 0.04716 |
| 0.04703 |
| 0.04721 |
| 0.04729 |
| 0.04732 |
| 0.04742 |
| 0.04741 |
| 0.04739 |
| 0.04724 |
| 0.04741 |
| 0.04766 |
| 0.04733 |
| 0.04748 |
| 0.04764 |
| 0.04759 |
| 0.04728 |
| 0.04756 |
| 0.04764 |
| 0.04748 |
| 0.04770 |
| 0.04763 |
| 0.04758 |
| 0.04731 |
| 0.04722 |
| 0.04692 |
| 0.04728 |
| 0.04708 |
| 0.04737 |
| 0.04694 |
| 0.04742 |
| 0.04728 |
| 0.04736 |
| 0.04763 |
| 0.04749 |
| 0.04751 |
| 0.04794 |
| 0.04782 |
| 0.04775 |
| 0.04773 |
| 0.04796 |
| 0.04798 |
| 0.04746 |
| 0.04761 |
| 0.04770 |
| 0.04783 |
| 0.04770 |
| 0.04759 |
| 0.04761 |
| 0.04761 |
| 0.04737 |
| 0.04760 |
| 0.04767 |
| 0.04750 |
| 0.04767 |
| 0.04742 |
| 0.04752 |
| 0.04740 |
| 0.04719 |
| 0.04760 |
| 0.04767 |
| 0.04740 |
| 0.04784 |
| 0.04753 |
| 0.04755 |
| 0.04758 |
| 0.04741 |
| 0.04749 |
| 0.04717 |
| 0.04727 |
| 0.04756 |
| 0.04815 |
| 0.04754 |
| 0.04814 |
| 0.04769 |
| 0.04761 |
| 0.04754 |
| 0.04762 |
| 0.04692 |
| 0.04670 |
| 0.04662 |
| 0.04662 |
| 0.04660 |
| 0.04661 |
| 0.04674 |
| 0.04683 |
| 0.04679 |
| 0.04685 |
| 0.04673 |
| 0.04646 |
| 0.04650 |
| 0.04675 |
| 0.04661 |
| 0.04619 |
| 0.04660 |
| 0.04656 |
| 0.04659 |
| 0.04665 |
| 0.04660 |
| 0.04689 |
| 0.04651 |
| 0.04659 |
| 0.04660 |
| 0.04724 |
| 0.04726 |
| 0.04726 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04728 |
| 0.04724 |
| 0.04725 |
| 0.04727 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04726 |
| 0.04704 |
| 0.04725 |
| 0.04720 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04726 |
| 0.04727 |
| 0.04725 |
| 0.04724 |
| 0.04646 |
| 0.04641 |
| 0.04621 |
| 0.04629 |
| 0.04641 |
| 0.04661 |
| 0.04662 |
| 0.04645 |
| 0.04647 |
| 0.04651 |
| 0.04661 |
| 0.04661 |
| 0.04660 |
| 0.04673 |
| 0.04658 |
| 0.04657 |
| 0.04664 |
| 0.04669 |
| 0.04673 |
| 0.04677 |
| 0.04677 |
| 0.04723 |
| 0.04612 |
| 0.04722 |
| 0.04640 |
| 0.04630 |
| 0.04675 |
| 0.04642 |
| 0.04650 |
| 0.04544 |
| 0.04540 |
| 0.04546 |
| 0.04534 |
| 0.04542 |
| 0.04495 |
| 0.04527 |
| 0.04533 |
| 0.04555 |
| 0.04549 |
| 0.04549 |
| 0.04494 |
| 0.04500 |
| 0.04554 |
| 0.04519 |
| 0.04545 |
| 0.04495 |
| 0.04550 |
| 0.04499 |
| 0.04465 |
| 0.04496 |
| 0.04536 |
| 0.04505 |
| 0.04492 |
| 0.04525 |
| 0.04567 |
| 0.04576 |