História das diárias INR /LAK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia indiana = 256.8419 Kip laosiano
o mínimo em
1 Rupia indiana = 114.4197 Kip laosiano
história preço de LAK / INR
Date | INR/LAK |
| 256.4740 |
| 255.6122 |
| 255.4467 |
| 255.7074 |
| 255.8508 |
| 254.5681 |
| 253.4627 |
| 253.0257 |
| 252.2644 |
| 252.9230 |
| 252.0916 |
| 251.9321 |
| 251.8827 |
| 251.1533 |
| 251.0725 |
| 250.8276 |
| 249.1861 |
| 248.8177 |
| 248.8124 |
| 248.1993 |
| 247.5174 |
| 247.6587 |
| 247.9120 |
| 248.8147 |
| 248.2330 |
| 248.2551 |
| 248.3859 |
| 249.5302 |
| 249.1064 |
| 248.9305 |
| 249.2836 |
| 248.8862 |
| 246.1454 |
| 244.4707 |
| 241.9556 |
| 239.7205 |
| 238.5732 |
| 238.5403 |
| 237.5008 |
| 233.5258 |
| 232.1103 |
| 234.4408 |
| 232.0688 |
| 234.0482 |
| 233.3199 |
| 232.2164 |
| 231.2557 |
| 230.4543 |
| 224.5400 |
| 221.1928 |
| 218.9391 |
| 214.1734 |
| 212.6673 |
| 213.3683 |
| 213.6580 |
| 211.2666 |
| 208.8156 |
| 209.8081 |
| 205.3370 |
| 206.4501 |
| 204.8218 |
| 203.8525 |
| 204.0468 |
| 204.4695 |
| 206.3719 |
| 206.9410 |
| 206.5939 |
| 208.4077 |
| 209.7362 |
| 208.9567 |
| 209.8090 |
| 209.1237 |
| 211.8689 |
| 208.9231 |
| 209.8672 |
| 211.8453 |
| 210.1868 |
| 209.6593 |
| 205.8240 |
| 208.8843 |
| 203.4821 |
| 202.7722 |
| 198.7302 |
| 200.0498 |
| 198.5497 |
| 195.0963 |
| 192.2571 |
| 191.0785 |
| 191.4270 |
| 191.1701 |
| 191.2800 |
| 188.8036 |
| 187.8502 |
| 189.3681 |
| 190.2303 |
| 189.6643 |
| 192.4889 |
| 187.9082 |
| 179.3423 |
| 173.0099 |
| 171.2411 |
| 166.9960 |
| 162.5749 |
| 161.9298 |
| 157.1112 |
| 151.1014 |
| 150.2510 |
| 148.3769 |
| 151.2923 |
| 152.9298 |
| 151.2629 |
| 152.5057 |
| 152.0224 |
| 151.2157 |
| 152.4068 |
| 151.9969 |
| 150.5050 |
| 148.9286 |
| 146.7177 |
| 145.2906 |
| 157.9104 |
| 144.5201 |
| 144.3962 |
| 142.8018 |
| 141.1018 |
| 137.2077 |
| 135.9868 |
| 134.6821 |
| 133.6593 |
| 133.5969 |
| 133.8339 |
| 130.6343 |
| 130.3843 |
| 131.0410 |
| 130.2330 |
| 129.4563 |
| 129.2791 |
| 128.5945 |
| 128.6019 |
| 128.6513 |
| 126.7624 |
| 127.3843 |
| 127.6156 |
| 127.6117 |
| 127.7050 |
| 129.2530 |
| 129.7805 |
| 130.3083 |
| 129.5420 |
| 128.7330 |
| 128.2306 |
| 127.3806 |
| 125.9537 |
| 125.5658 |
| 125.6338 |
| 128.1516 |
| 129.1940 |
| 129.5132 |
| 129.3792 |
| 127.6957 |
| 127.5889 |
| 128.9842 |
| 128.5915 |
| 128.0663 |
| 127.5336 |
| 127.7621 |
| 127.2915 |
| 126.5699 |
| 127.0609 |
| 126.3228 |
| 125.5414 |
| 126.0532 |
| 125.7769 |
| 125.3439 |
| 124.9400 |
| 124.6999 |
| 125.2479 |
| 124.3677 |
| 125.4307 |
| 125.9256 |
| 125.8269 |
| 126.1822 |
| 125.1775 |
| 124.3781 |
| 124.5963 |
| 124.0097 |
| 123.8312 |
| 122.6808 |
| 121.6807 |
| 121.2733 |
| 120.6104 |
| 121.1298 |
| 121.0926 |
| 120.2505 |
| 121.1161 |
| 119.6517 |
| 119.1146 |
| 118.5937 |
| 119.4888 |
| 119.3301 |
| 118.5881 |
| 118.9542 |
| 118.4920 |
| 118.5467 |
| 117.8801 |
| 117.1229 |
| 117.6257 |
| 117.9600 |
| 118.4793 |
| 116.7544 |
| 119.7803 |
| 119.5868 |
| 122.2970 |
| 123.5453 |
| 124.7575 |
| 124.7088 |
| 124.6254 |
| 124.2946 |
| 125.1332 |
| 125.6064 |
| 123.7185 |
| 124.5825 |
| 124.7148 |
| 125.1180 |
| 125.0674 |
| 123.8535 |
| 123.5957 |
| 123.1122 |
| 123.6831 |
| 124.9482 |
| 124.9416 |
| 124.4369 |
| 123.8478 |
| 124.0298 |
| 125.1463 |
| 124.5398 |
| 122.5746 |
| 122.3621 |
| 121.8399 |
| 121.2189 |
| 121.3922 |
| 122.0876 |
| 122.2047 |
| 127.0691 |
| 126.4289 |
| 126.6381 |
| 126.9321 |
| 126.7727 |
| 125.5106 |
| 124.3997 |
| 125.1810 |
| 125.1592 |
| 125.1497 |
| 124.0425 |
| 122.7095 |
| 124.8120 |
| 124.0999 |
| 123.9281 |
| 124.3001 |
| 124.0274 |
| 124.6690 |
| 124.5406 |
| 125.3662 |
| 123.0657 |
| 120.9305 |
| 121.2034 |
| 120.2827 |
| 120.3721 |
| 119.4783 |
| 120.4061 |
| 120.3148 |
| 120.8820 |
| 122.4489 |
| 122.8276 |
| 121.9994 |
| 119.3692 |
| 117.7622 |
| 121.1952 |
| 120.6580 |
| 119.1771 |
| 117.0395 |
| 117.2724 |
| 116.0347 |
| 115.7587 |
| 115.5337 |
| 115.4873 |
| 116.1436 |
| 117.3681 |
| 117.4836 |
| 117.3626 |
| 119.7504 |
| 121.7040 |
| 122.0880 |
| 121.5139 |
| 122.9294 |
| 122.8141 |
| 122.2038 |
| 123.2405 |
| 122.8067 |
| 122.7115 |
| 123.3581 |
| 123.4898 |
| 123.9211 |
| 125.0341 |
| 124.1456 |
| 122.4865 |
| 123.1663 |
| 124.1660 |
| 125.2589 |
| 124.8774 |
| 127.0640 |
| 127.5913 |
| 127.5618 |
| 128.2917 |
| 127.2176 |
| 127.7660 |
| 127.6506 |
| 128.0482 |
| 128.2993 |
| 129.0531 |
| 129.0449 |
| 130.3561 |
| 130.1652 |
| 130.7890 |
| 130.9389 |
| 129.9300 |
| 129.7702 |
| 129.7724 |
| 129.2883 |
| 129.1923 |
| 129.5220 |
| 128.4363 |
| 127.1649 |
| 128.6336 |
| 128.2389 |
| 127.9554 |
| 128.2258 |
| 126.9387 |
| 126.7442 |
| 127.1794 |
| 129.0461 |
| 130.1304 |
| 129.5913 |
| 129.5304 |
| 128.5401 |
| 129.2161 |
| 129.6920 |
| 124.8113 |
| 128.5749 |
| 128.7689 |
| 127.9898 |
| 127.2047 |
| 128.0117 |
| 128.5615 |
| 127.2952 |
| 125.9107 |
| 127.4927 |
| 124.2101 |
| 128.1282 |
| 127.4125 |
| 127.7314 |
| 127.3994 |
| 127.4784 |
| 126.9595 |
| 126.4649 |
| 126.3379 |
| 125.6631 |
| 124.0107 |
| 123.1564 |
| 123.0975 |
| 122.4824 |
| 122.4901 |
| 122.1267 |
| 120.6997 |
| 120.3523 |
| 120.6348 |
| 120.3943 |
| 120.0849 |
| 120.8964 |
| 120.6103 |
| 121.6271 |
| 120.3430 |
| 119.1521 |
| 119.7282 |
| 120.4060 |
| 121.8649 |
| 122.1959 |
| 121.6616 |
| 121.8836 |
| 121.8959 |
| 121.8103 |
| 121.6345 |
| 120.9570 |
| 121.1383 |
| 121.7941 |
| 120.4022 |
| 120.3302 |
| 120.9961 |
| 121.0659 |
| 121.3981 |
| 120.1413 |
| 121.0578 |
| 120.5452 |
| 120.3489 |
| 119.4815 |
| 119.7396 |
| 121.5699 |
| 121.2530 |
| 120.8954 |
| 120.3294 |
| 121.2459 |
| 121.8641 |
| 122.5460 |
| 121.2926 |
| 121.9044 |
| 121.9185 |
| 122.2389 |
| 121.5136 |
| 122.0551 |
| 120.7825 |
| 122.0268 |
| 117.7868 |
| 118.3773 |
| 118.7414 |
| 120.0344 |
| 119.5089 |
| 120.3122 |
| 120.6376 |
| 121.6893 |
| 122.5566 |
| 123.1808 |
| 122.6797 |
| 121.7922 |
| 121.6169 |
| 122.3367 |
| 123.2920 |
| 123.3146 |
| 122.8084 |
| 124.2452 |
| 125.5124 |
| 125.4223 |
| 125.7680 |
| 125.0179 |
| 122.9166 |
| 123.6764 |
| 122.8785 |
| 122.3359 |
| 123.2290 |
| 122.4317 |
| 124.3772 |
| 128.9454 |
| 128.0694 |
| 127.9206 |
| 128.2246 |
| 127.9703 |
| 128.2225 |
| 127.4197 |
| 128.3013 |
| 126.3960 |
| 127.2191 |
| 127.4203 |
| 127.4805 |
| 126.8708 |
| 126.5546 |
| 127.1921 |
| 127.5651 |
| 128.8889 |
| 130.1880 |
| 130.5593 |
| 129.6659 |
| 130.3800 |
| 129.3827 |
| 129.6916 |
| 131.1607 |
| 130.3772 |
| 130.3588 |
| 130.7023 |
| 131.3132 |
| 131.9895 |
| 131.7013 |
| 130.6358 |
| 127.7226 |
| 127.0709 |
| 127.8109 |
| 128.0961 |
| 130.5910 |
| 130.0588 |
| 130.3476 |
| 130.2067 |
| 130.8629 |
| 131.1714 |
| 131.4957 |
| 131.5095 |
| 131.7325 |
| 131.2008 |
| 131.0459 |
| 132.2595 |
| 131.5527 |
| 133.4054 |
| 133.0644 |
| 132.8995 |
| 132.3889 |
| 131.6699 |
| 132.2209 |
| 133.9876 |
| 133.5294 |
| 133.8907 |
| 134.4254 |
| 133.9702 |
| 133.8145 |
| 134.0409 |
| 136.1922 |
| 136.2165 |
| 137.3689 |
| 137.6861 |
| 134.4894 |
| 133.6684 |
| 132.6376 |
| 133.2039 |
| 133.3670 |
| 133.8465 |
| 134.1198 |
| 132.1864 |
| 131.3621 |
| 131.9930 |
| 129.4316 |
| 129.2460 |
| 129.6753 |
| 128.7262 |
| 128.6063 |
| 127.3260 |
| 130.4247 |
| 130.4580 |
| 129.0717 |
| 130.0412 |
| 129.2771 |
| 129.4135 |
| 131.0511 |
| 128.4725 |
| 127.6843 |
| 127.0596 |
| 125.5135 |
| 127.8647 |
| 128.3239 |
| 128.6530 |
| 128.4766 |
| 127.4742 |
| 125.3277 |
| 125.3553 |
| 124.5217 |
| 120.6843 |
| 118.5798 |
| 121.6412 |
| 123.8996 |
| 127.8905 |
| 127.8979 |
| 131.3688 |
| 130.7309 |
| 130.0993 |
| 127.9652 |
| 130.6719 |
| 129.6145 |
| 133.0825 |
| 133.0120 |
| 136.4001 |
| 137.9341 |
| 139.3939 |
| 139.9223 |
| 141.8923 |
| 143.4422 |
| 142.9655 |
| 143.5832 |
| 143.2533 |
| 143.6412 |
| 145.0923 |
| 144.9946 |
| 144.7434 |
| 143.4321 |
| 147.4059 |
| 145.9047 |
| 147.4085 |
| 149.2166 |
| 147.4809 |
| 148.2746 |
| 145.7596 |
| 144.2846 |
| 145.2400 |
| 145.5021 |
| 145.6760 |
| 146.6506 |
| 146.1850 |
| 143.5359 |
| 145.5022 |
| 146.1097 |
| 146.8990 |
| 147.8793 |
| 149.4901 |
| 151.0598 |
| 152.2722 |
| 152.8375 |
| 149.4617 |
| 148.1269 |
| 144.7031 |
| 144.1840 |
| 143.9979 |
| 144.2319 |
| 144.9093 |
| 144.0168 |
| 144.5674 |
| 143.4158 |
| 144.7799 |
| 143.1286 |
| 144.5212 |
| 139.9108 |
| 143.0733 |
| 143.4219 |
| 143.9876 |
| 144.6363 |
| 145.8333 |
| 147.5171 |
| 150.8443 |
| 151.5737 |
| 150.2114 |
| 154.7166 |
| 156.1278 |
| 157.2710 |
| 155.9476 |
| 158.9997 |
| 159.3516 |
| 159.6756 |
| 161.1007 |
| 162.1701 |
| 162.3276 |
| 162.8463 |
| 160.8102 |
| 159.7075 |
| 155.6328 |
| 152.7397 |
| 149.8443 |
| 151.3253 |
| 151.2519 |
| 151.5310 |
| 155.6610 |
| 154.1619 |
| 153.0836 |
| 158.4647 |
| 162.9378 |
| 164.5920 |
| 160.4410 |
| 163.7752 |
| 163.9794 |
| 163.5534 |
| 162.5784 |
| 167.4800 |
| 169.4482 |
| 173.5659 |
| 174.3201 |
| 175.8246 |
| 176.3113 |
| 178.2863 |
| 181.8284 |
| 179.7626 |
| 180.1721 |
| 179.5277 |
| 180.9247 |
| 177.9644 |
| 178.1835 |
| 178.7581 |
| 179.6822 |
| 177.4276 |
| 177.2767 |
| 178.1686 |
| 179.3056 |
| 181.2828 |
| 181.0151 |
| 181.3648 |
| 180.5471 |
| 180.4838 |
| 179.8907 |
| 178.8832 |
| 179.0954 |
| 179.1387 |
| 178.3310 |
| 179.1405 |
| 177.4721 |
| 177.7311 |
| 175.6744 |
| 176.4903 |
| 176.3815 |
| 177.6727 |
| 180.4315 |
| 178.2386 |
| 176.5668 |
| 178.0714 |
| 178.8115 |
| 174.8721 |
| 176.7382 |
| 177.4346 |
| 180.2972 |
| 181.4503 |
| 181.4954 |
| 183.2692 |
| 181.2106 |
| 181.4459 |
| 181.0098 |
| 178.7182 |
| 176.7006 |
| 175.1386 |
| 175.1285 |
| 176.5450 |
| 175.7014 |
| 178.5875 |
| 178.7687 |
| 175.3778 |
| 175.3644 |
| 176.1547 |
| 176.6786 |
| 178.0279 |
| 180.9813 |
| 178.1498 |
| 176.3175 |
| 177.7118 |
| 176.5494 |
| 181.5672 |
| 189.1893 |
| 187.1646 |
| 192.9340 |
| 189.8567 |
| 188.9511 |
| 190.2240 |
| 190.3731 |
| 186.4037 |
| 186.2630 |
| 185.4264 |
| 185.0254 |
| 184.2232 |
| 183.1500 |
| 181.2211 |
| 182.5297 |
| 183.5977 |
| 186.0040 |
| 187.0311 |
| 183.4913 |
| 182.2701 |
| 180.8466 |
| 181.2585 |
| 181.8079 |
| 182.2633 |
| 182.2501 |
| 183.3624 |
| 182.1634 |
| 182.7346 |
| 181.7603 |
| 184.6696 |
| 183.3987 |
| 179.5372 |
| 178.0918 |
| 177.4579 |
| 174.9752 |
| 174.1672 |
| 174.5604 |
| 174.5530 |
| 174.3254 |
| 178.2702 |
| 179.3586 |
| 176.7542 |
| 176.8090 |
| 173.5703 |
| 175.4341 |
| 176.4616 |
| 175.7994 |
| 179.0191 |
| 179.3051 |
| 181.9032 |
| 180.6328 |
| 179.0106 |
| 172.6614 |
| 171.9017 |
| 170.3108 |
| 170.2571 |
| 171.9383 |
| 171.1657 |
| 167.4689 |
| 169.1069 |
| 165.0647 |
| 165.0813 |
| 164.7743 |
| 171.4109 |
| 174.6725 |
| 174.1301 |
| 174.7410 |
| 175.1360 |
| 177.1514 |
| 173.8992 |
| 174.9129 |
| 175.9085 |
| 178.5701 |
| 178.8363 |
| 173.1465 |
| 176.7530 |
| 171.1613 |
| 174.0760 |
| 181.0010 |
| 176.7130 |
| 172.2512 |
| 173.2352 |
| 178.3470 |
| 178.9192 |
| 187.9360 |
| 186.7684 |
| 188.9163 |
| 194.1530 |
| 196.5192 |
| 197.9795 |
| 198.2611 |
| 205.0524 |
| 202.7076 |
| 202.2049 |
| 202.0269 |
| 202.1916 |
| 200.3452 |
| 202.6993 |
| 202.7128 |
| 202.9543 |
| 203.3497 |
| 204.6513 |
| 203.3447 |
| 206.5592 |
| 208.3161 |
| 214.8116 |
| 217.2879 |
| 217.9758 |
| 218.7132 |
| 218.8330 |
| 218.5126 |
| 217.8900 |
| 216.7970 |
| 218.7601 |
| 222.0750 |
| 226.7695 |
| 230.7487 |
| 231.5181 |
| 234.4781 |
| 234.7742 |
| 234.5244 |
| 236.7514 |
| 238.0280 |
| 237.5609 |
| 237.1890 |
| 238.0014 |
| 239.7642 |
| 239.6715 |
| 239.7165 |
| 243.0099 |
| 243.8665 |
| 244.1197 |
| 244.4370 |
| 241.4322 |
| 245.3544 |
| 244.4105 |
| 242.0531 |
| 242.8587 |
| 237.4570 |
| 236.0271 |
| 236.6870 |
| 234.9133 |
| 233.7008 |
| 235.9220 |
| 236.9257 |
| 236.3107 |
| 237.4473 |
| 237.3265 |
| 238.0254 |
| 237.2884 |
| 235.7855 |
| 236.4826 |
| 235.9715 |
| 237.4633 |
| 236.8573 |
| 236.7291 |
| 236.2557 |
| 236.7817 |
| 234.3686 |
| 231.2425 |
| 230.3692 |
| 225.5669 |
| 223.7325 |
| 222.7287 |
| 218.9319 |
| 218.8542 |
| 217.5266 |
| 219.7768 |
| 220.5170 |
| 219.9411 |
| 220.0378 |
| 219.7026 |
| 220.3808 |
| 219.1078 |
| 218.5138 |
| 218.6117 |
| 218.0051 |
| 215.8210 |
| 217.6048 |
| 220.4495 |
| 220.9874 |
| 219.6059 |
| 220.1442 |
| 220.6022 |
| 220.7178 |
| 220.4761 |
| 220.9241 |
| 219.8302 |
| 218.6615 |
| 218.6963 |
| 217.1858 |
| 217.5068 |
| 217.1366 |
| 217.1586 |
| 216.3752 |
| 215.0322 |
| 216.7100 |
| 216.8685 |
| 215.9649 |
| 216.9943 |
| 219.4398 |
| 219.3163 |
| 219.5519 |
| 221.5316 |
| 219.6594 |
| 218.9268 |
| 219.5870 |
| 219.8820 |
| 220.2454 |
| 222.8651 |
| 224.1101 |
| 226.6530 |
| 227.7816 |
| 229.3785 |
| 230.8633 |
| 229.6650 |
| 230.5854 |
| 230.2896 |
| 231.8937 |
| 228.4095 |
| 230.4345 |
| 229.7144 |
| 229.8458 |
| 237.2616 |
| 228.7952 |
| 243.9053 |
| 229.5408 |
| 231.6040 |
| 230.5517 |
| 231.7804 |
| 225.8579 |
| 225.7889 |
| 227.7041 |
| 227.3431 |
| 227.7582 |
| 227.3800 |
| 231.7997 |
| 230.7196 |
| 231.8182 |
| 232.9303 |
| 237.8513 |
| 235.4896 |
| 236.9619 |
| 236.8214 |
| 237.2402 |
| 235.9803 |
| 240.8902 |
| 240.2574 |
| 239.0082 |
| 240.7992 |
| 240.0346 |
| 238.3254 |
| 238.5360 |
| 238.1849 |
| 237.5338 |
| 238.6498 |
| 237.4652 |
| 235.1927 |
| 233.9277 |
| 235.7226 |
| 235.2865 |
| 236.6175 |
| 238.0375 |
| 240.5925 |
| 240.4451 |
| 239.3492 |
| 237.6289 |
| 236.3649 |
| 236.6311 |
| 243.0570 |
| 242.4252 |
| 242.4439 |
| 241.3464 |
| 242.1366 |
| 243.4272 |
| 242.1237 |
| 241.8713 |
| 242.2469 |
| 247.2503 |
| 249.7094 |
| 247.5586 |
| 247.0331 |
| 245.4389 |
| 248.6766 |
| 242.4181 |
| 240.8178 |
| 240.5824 |
| 240.3885 |
| 238.9728 |
| 237.6421 |
| 236.5399 |
| 236.6694 |
| 230.3973 |
| 229.8201 |
| 230.0134 |
| 228.7870 |
| 227.8615 |
| 227.8609 |
| 228.3929 |
| 227.5942 |
| 230.9951 |
| 231.3986 |
| 231.5772 |
| 228.9371 |
| 233.3992 |
| 234.2230 |
| 232.5780 |
| 231.0960 |
| 233.9438 |
| 235.3743 |
| 229.2965 |
| 230.2006 |
| 229.1833 |
| 232.8104 |
| 234.0399 |
| 236.2363 |
| 237.7415 |
| 238.6128 |