Története napidíjak INR /LAK óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 256.8419 laoszi kip
A minimum az
1 indiai rúpia = 114.4197 laoszi kip
Date | INR/LAK |
---|---|
256.4740 | |
255.6122 | |
255.4467 | |
255.7074 | |
255.8508 | |
254.5681 | |
253.4627 | |
253.0257 | |
252.2644 | |
252.9230 | |
252.0916 | |
251.9321 | |
251.8827 | |
251.1533 | |
251.0725 | |
250.8276 | |
249.1861 | |
248.8177 | |
248.8124 | |
248.1993 | |
247.5174 | |
247.6587 | |
247.9120 | |
248.8147 | |
248.2330 | |
248.2551 | |
248.3859 | |
249.5302 | |
249.1064 | |
248.9305 | |
249.2836 | |
248.8862 | |
246.1454 | |
244.4707 | |
241.9556 | |
239.7205 | |
238.5732 | |
238.5403 | |
237.5008 | |
233.5258 | |
232.1103 | |
234.4408 | |
232.0688 | |
234.0482 | |
233.3199 | |
232.2164 | |
231.2557 | |
230.4543 | |
224.5400 | |
221.1928 | |
218.9391 | |
214.1734 | |
212.6673 | |
213.3683 | |
213.6580 | |
211.2666 | |
208.8156 | |
209.8081 | |
205.3370 | |
206.4501 | |
204.8218 | |
203.8525 | |
204.0468 | |
204.4695 | |
206.3719 | |
206.9410 | |
206.5939 | |
208.4077 | |
209.7362 | |
208.9567 | |
209.8090 | |
209.1237 | |
211.8689 | |
208.9231 | |
209.8672 | |
211.8453 | |
210.1868 | |
209.6593 | |
205.8240 | |
208.8843 | |
203.4821 | |
202.7722 | |
198.7302 | |
200.0498 | |
198.5497 | |
195.0963 | |
192.2571 | |
191.0785 | |
191.4270 | |
191.1701 | |
191.2800 | |
188.8036 | |
187.8502 | |
189.3681 | |
190.2303 | |
189.6643 | |
192.4889 | |
187.9082 | |
179.3423 | |
173.0099 | |
171.2411 | |
166.9960 | |
162.5749 | |
161.9298 | |
157.1112 | |
151.1014 | |
150.2510 | |
148.3769 | |
151.2923 | |
152.9298 | |
151.2629 | |
152.5057 | |
152.0224 | |
151.2157 | |
152.4068 | |
151.9969 | |
150.5050 | |
148.9286 | |
146.7177 | |
145.2906 | |
157.9104 | |
144.5201 | |
144.3962 | |
142.8018 | |
141.1018 | |
137.2077 | |
135.9868 | |
134.6821 | |
133.6593 | |
133.5969 | |
133.8339 | |
130.6343 | |
130.3843 | |
131.0410 | |
130.2330 | |
129.4563 | |
129.2791 | |
128.5945 | |
128.6019 | |
128.6513 | |
126.7624 | |
127.3843 | |
127.6156 | |
127.6117 | |
127.7050 | |
129.2530 | |
129.7805 | |
130.3083 | |
129.5420 | |
128.7330 | |
128.2306 | |
127.3806 | |
125.9537 | |
125.5658 | |
125.6338 | |
128.1516 | |
129.1940 | |
129.5132 | |
129.3792 | |
127.6957 | |
127.5889 | |
128.9842 | |
128.5915 | |
128.0663 | |
127.5336 | |
127.7621 | |
127.2915 | |
126.5699 | |
127.0609 | |
126.3228 | |
125.5414 | |
126.0532 | |
125.7769 | |
125.3439 | |
124.9400 | |
124.6999 | |
125.2479 | |
124.3677 | |
125.4307 | |
125.9256 | |
125.8269 | |
126.1822 | |
125.1775 | |
124.3781 | |
124.5963 | |
124.0097 | |
123.8312 | |
122.6808 | |
121.6807 | |
121.2733 | |
120.6104 | |
121.1298 | |
121.0926 | |
120.2505 | |
121.1161 | |
119.6517 | |
119.1146 | |
118.5937 | |
119.4888 | |
119.3301 | |
118.5881 | |
118.9542 | |
118.4920 | |
118.5467 | |
117.8801 | |
117.1229 | |
117.6257 | |
117.9600 | |
118.4793 | |
116.7544 | |
119.7803 | |
119.5868 | |
122.2970 | |
123.5453 | |
124.7575 | |
124.7088 | |
124.6254 | |
124.2946 | |
125.1332 | |
125.6064 | |
123.7185 | |
124.5825 | |
124.7148 | |
125.1180 | |
125.0674 | |
123.8535 | |
123.5957 | |
123.1122 | |
123.6831 | |
124.9482 | |
124.9416 | |
124.4369 | |
123.8478 | |
124.0298 | |
125.1463 | |
124.5398 | |
122.5746 | |
122.3621 | |
121.8399 | |
121.2189 | |
121.3922 | |
122.0876 | |
122.2047 | |
127.0691 | |
126.4289 | |
126.6381 | |
126.9321 | |
126.7727 | |
125.5106 | |
124.3997 | |
125.1810 | |
125.1592 | |
125.1497 | |
124.0425 | |
122.7095 | |
124.8120 | |
124.0999 | |
123.9281 | |
124.3001 | |
124.0274 | |
124.6690 | |
124.5406 | |
125.3662 | |
123.0657 | |
120.9305 | |
121.2034 | |
120.2827 | |
120.3721 | |
119.4783 | |
120.4061 | |
120.3148 | |
120.8820 | |
122.4489 | |
122.8276 | |
121.9994 | |
119.3692 | |
117.7622 | |
121.1952 | |
120.6580 | |
119.1771 | |
117.0395 | |
117.2724 | |
116.0347 | |
115.7587 | |
115.5337 | |
115.4873 | |
116.1436 | |
117.3681 | |
117.4836 | |
117.3626 | |
119.7504 | |
121.7040 | |
122.0880 | |
121.5139 | |
122.9294 | |
122.8141 | |
122.2038 | |
123.2405 | |
122.8067 | |
122.7115 | |
123.3581 | |
123.4898 | |
123.9211 | |
125.0341 | |
124.1456 | |
122.4865 | |
123.1663 | |
124.1660 | |
125.2589 | |
124.8774 | |
127.0640 | |
127.5913 | |
127.5618 | |
128.2917 | |
127.2176 | |
127.7660 | |
127.6506 | |
128.0482 | |
128.2993 | |
129.0531 | |
129.0449 | |
130.3561 | |
130.1652 | |
130.7890 | |
130.9389 | |
129.9300 | |
129.7702 | |
129.7724 | |
129.2883 | |
129.1923 | |
129.5220 | |
128.4363 | |
127.1649 | |
128.6336 | |
128.2389 | |
127.9554 | |
128.2258 | |
126.9387 | |
126.7442 | |
127.1794 | |
129.0461 | |
130.1304 | |
129.5913 | |
129.5304 | |
128.5401 | |
129.2161 | |
129.6920 | |
124.8113 | |
128.5749 | |
128.7689 | |
127.9898 | |
127.2047 | |
128.0117 | |
128.5615 | |
127.2952 | |
125.9107 | |
127.4927 | |
124.2101 | |
128.1282 | |
127.4125 | |
127.7314 | |
127.3994 | |
127.4784 | |
126.9595 | |
126.4649 | |
126.3379 | |
125.6631 | |
124.0107 | |
123.1564 | |
123.0975 | |
122.4824 | |
122.4901 | |
122.1267 | |
120.6997 | |
120.3523 | |
120.6348 | |
120.3943 | |
120.0849 | |
120.8964 | |
120.6103 | |
121.6271 | |
120.3430 | |
119.1521 | |
119.7282 | |
120.4060 | |
121.8649 | |
122.1959 | |
121.6616 | |
121.8836 | |
121.8959 | |
121.8103 | |
121.6345 | |
120.9570 | |
121.1383 | |
121.7941 | |
120.4022 | |
120.3302 | |
120.9961 | |
121.0659 | |
121.3981 | |
120.1413 | |
121.0578 | |
120.5452 | |
120.3489 | |
119.4815 | |
119.7396 | |
121.5699 | |
121.2530 | |
120.8954 | |
120.3294 | |
121.2459 | |
121.8641 | |
122.5460 | |
121.2926 | |
121.9044 | |
121.9185 | |
122.2389 | |
121.5136 | |
122.0551 | |
120.7825 | |
122.0268 | |
117.7868 | |
118.3773 | |
118.7414 | |
120.0344 | |
119.5089 | |
120.3122 | |
120.6376 | |
121.6893 | |
122.5566 | |
123.1808 | |
122.6797 | |
121.7922 | |
121.6169 | |
122.3367 | |
123.2920 | |
123.3146 | |
122.8084 | |
124.2452 | |
125.5124 | |
125.4223 | |
125.7680 | |
125.0179 | |
122.9166 | |
123.6764 | |
122.8785 | |
122.3359 | |
123.2290 | |
122.4317 | |
124.3772 | |
128.9454 | |
128.0694 | |
127.9206 | |
128.2246 | |
127.9703 | |
128.2225 | |
127.4197 | |
128.3013 | |
126.3960 | |
127.2191 | |
127.4203 | |
127.4805 | |
126.8708 | |
126.5546 | |
127.1921 | |
127.5651 | |
128.8889 | |
130.1880 | |
130.5593 | |
129.6659 | |
130.3800 | |
129.3827 | |
129.6916 | |
131.1607 | |
130.3772 | |
130.3588 | |
130.7023 | |
131.3132 | |
131.9895 | |
131.7013 | |
130.6358 | |
127.7226 | |
127.0709 | |
127.8109 | |
128.0961 | |
130.5910 | |
130.0588 | |
130.3476 | |
130.2067 | |
130.8629 | |
131.1714 | |
131.4957 | |
131.5095 | |
131.7325 | |
131.2008 | |
131.0459 | |
132.2595 | |
131.5527 | |
133.4054 | |
133.0644 | |
132.8995 | |
132.3889 | |
131.6699 | |
132.2209 | |
133.9876 | |
133.5294 | |
133.8907 | |
134.4254 | |
133.9702 | |
133.8145 | |
134.0409 | |
136.1922 | |
136.2165 | |
137.3689 | |
137.6861 | |
134.4894 | |
133.6684 | |
132.6376 | |
133.2039 | |
133.3670 | |
133.8465 | |
134.1198 | |
132.1864 | |
131.3621 | |
131.9930 | |
129.4316 | |
129.2460 | |
129.6753 | |
128.7262 | |
128.6063 | |
127.3260 | |
130.4247 | |
130.4580 | |
129.0717 | |
130.0412 | |
129.2771 | |
129.4135 | |
131.0511 | |
128.4725 | |
127.6843 | |
127.0596 | |
125.5135 | |
127.8647 | |
128.3239 | |
128.6530 | |
128.4766 | |
127.4742 | |
125.3277 | |
125.3553 | |
124.5217 | |
120.6843 | |
118.5798 | |
121.6412 | |
123.8996 | |
127.8905 | |
127.8979 | |
131.3688 | |
130.7309 | |
130.0993 | |
127.9652 | |
130.6719 | |
129.6145 | |
133.0825 | |
133.0120 | |
136.4001 | |
137.9341 | |
139.3939 | |
139.9223 | |
141.8923 | |
143.4422 | |
142.9655 | |
143.5832 | |
143.2533 | |
143.6412 | |
145.0923 | |
144.9946 | |
144.7434 | |
143.4321 | |
147.4059 | |
145.9047 | |
147.4085 | |
149.2166 | |
147.4809 | |
148.2746 | |
145.7596 | |
144.2846 | |
145.2400 | |
145.5021 | |
145.6760 | |
146.6506 | |
146.1850 | |
143.5359 | |
145.5022 | |
146.1097 | |
146.8990 | |
147.8793 | |
149.4901 | |
151.0598 | |
152.2722 | |
152.8375 | |
149.4617 | |
148.1269 | |
144.7031 | |
144.1840 | |
143.9979 | |
144.2319 | |
144.9093 | |
144.0168 | |
144.5674 | |
143.4158 | |
144.7799 | |
143.1286 | |
144.5212 | |
139.9108 | |
143.0733 | |
143.4219 | |
143.9876 | |
144.6363 | |
145.8333 | |
147.5171 | |
150.8443 | |
151.5737 | |
150.2114 | |
154.7166 | |
156.1278 | |
157.2710 | |
155.9476 | |
158.9997 | |
159.3516 | |
159.6756 | |
161.1007 | |
162.1701 | |
162.3276 | |
162.8463 | |
160.8102 | |
159.7075 | |
155.6328 | |
152.7397 | |
149.8443 | |
151.3253 | |
151.2519 | |
151.5310 | |
155.6610 | |
154.1619 | |
153.0836 | |
158.4647 | |
162.9378 | |
164.5920 | |
160.4410 | |
163.7752 | |
163.9794 | |
163.5534 | |
162.5784 | |
167.4800 | |
169.4482 | |
173.5659 | |
174.3201 | |
175.8246 | |
176.3113 | |
178.2863 | |
181.8284 | |
179.7626 | |
180.1721 | |
179.5277 | |
180.9247 | |
177.9644 | |
178.1835 | |
178.7581 | |
179.6822 | |
177.4276 | |
177.2767 | |
178.1686 | |
179.3056 | |
181.2828 | |
181.0151 | |
181.3648 | |
180.5471 | |
180.4838 | |
179.8907 | |
178.8832 | |
179.0954 | |
179.1387 | |
178.3310 | |
179.1405 | |
177.4721 | |
177.7311 | |
175.6744 | |
176.4903 | |
176.3815 | |
177.6727 | |
180.4315 | |
178.2386 | |
176.5668 | |
178.0714 | |
178.8115 | |
174.8721 | |
176.7382 | |
177.4346 | |
180.2972 | |
181.4503 | |
181.4954 | |
183.2692 | |
181.2106 | |
181.4459 | |
181.0098 | |
178.7182 | |
176.7006 | |
175.1386 | |
175.1285 | |
176.5450 | |
175.7014 | |
178.5875 | |
178.7687 | |
175.3778 | |
175.3644 | |
176.1547 | |
176.6786 | |
178.0279 | |
180.9813 | |
178.1498 | |
176.3175 | |
177.7118 | |
176.5494 | |
181.5672 | |
189.1893 | |
187.1646 | |
192.9340 | |
189.8567 | |
188.9511 | |
190.2240 | |
190.3731 | |
186.4037 | |
186.2630 | |
185.4264 | |
185.0254 | |
184.2232 | |
183.1500 | |
181.2211 | |
182.5297 | |
183.5977 | |
186.0040 | |
187.0311 | |
183.4913 | |
182.2701 | |
180.8466 | |
181.2585 | |
181.8079 | |
182.2633 | |
182.2501 | |
183.3624 | |
182.1634 | |
182.7346 | |
181.7603 | |
184.6696 | |
183.3987 | |
179.5372 | |
178.0918 | |
177.4579 | |
174.9752 | |
174.1672 | |
174.5604 | |
174.5530 | |
174.3254 | |
178.2702 | |
179.3586 | |
176.7542 | |
176.8090 | |
173.5703 | |
175.4341 | |
176.4616 | |
175.7994 | |
179.0191 | |
179.3051 | |
181.9032 | |
180.6328 | |
179.0106 | |
172.6614 | |
171.9017 | |
170.3108 | |
170.2571 | |
171.9383 | |
171.1657 | |
167.4689 | |
169.1069 | |
165.0647 | |
165.0813 | |
164.7743 | |
171.4109 | |
174.6725 | |
174.1301 | |
174.7410 | |
175.1360 | |
177.1514 | |
173.8992 | |
174.9129 | |
175.9085 | |
178.5701 | |
178.8363 | |
173.1465 | |
176.7530 | |
171.1613 | |
174.0760 | |
181.0010 | |
176.7130 | |
172.2512 | |
173.2352 | |
178.3470 | |
178.9192 | |
187.9360 | |
186.7684 | |
188.9163 | |
194.1530 | |
196.5192 | |
197.9795 | |
198.2611 | |
205.0524 | |
202.7076 | |
202.2049 | |
202.0269 | |
202.1916 | |
200.3452 | |
202.6993 | |
202.7128 | |
202.9543 | |
203.3497 | |
204.6513 | |
203.3447 | |
206.5592 | |
208.3161 | |
214.8116 | |
217.2879 | |
217.9758 | |
218.7132 | |
218.8330 | |
218.5126 | |
217.8900 | |
216.7970 | |
218.7601 | |
222.0750 | |
226.7695 | |
230.7487 | |
231.5181 | |
234.4781 | |
234.7742 | |
234.5244 | |
236.7514 | |
238.0280 | |
237.5609 | |
237.1890 | |
238.0014 | |
239.7642 | |
239.6715 | |
239.7165 | |
243.0099 | |
243.8665 | |
244.1197 | |
244.4370 | |
241.4322 | |
245.3544 | |
244.4105 | |
242.0531 | |
242.8587 | |
237.4570 | |
236.0271 | |
236.6870 | |
234.9133 | |
233.7008 | |
235.9220 | |
236.9257 | |
236.3107 | |
237.4473 | |
237.3265 | |
238.0254 | |
237.2884 | |
235.7855 | |
236.4826 | |
235.9715 | |
237.4633 | |
236.8573 | |
236.7291 | |
236.2557 | |
236.7817 | |
234.3686 | |
231.2425 | |
230.3692 | |
225.5669 | |
223.7325 | |
222.7287 | |
218.9319 | |
218.8542 | |
217.5266 | |
219.7768 | |
220.5170 | |
219.9411 | |
220.0378 | |
219.7026 | |
220.3808 | |
219.1078 | |
218.5138 | |
218.6117 | |
218.0051 | |
215.8210 | |
217.6048 | |
220.4495 | |
220.9874 | |
219.6059 | |
220.1442 | |
220.6022 | |
220.7178 | |
220.4761 | |
220.9241 | |
219.8302 | |
218.6615 | |
218.6963 | |
217.1858 | |
217.5068 | |
217.1366 | |
217.1586 | |
216.3752 | |
215.0322 | |
216.7100 | |
216.8685 | |
215.9649 | |
216.9943 | |
219.4398 | |
219.3163 | |
219.5519 | |
221.5316 | |
219.6594 | |
218.9268 | |
219.5870 | |
219.8820 | |
220.2454 | |
222.8651 | |
224.1101 | |
226.6530 | |
227.7816 | |
229.3785 | |
230.8633 | |
229.6650 | |
230.5854 | |
230.2896 | |
231.8937 | |
228.4095 | |
230.4345 | |
229.7144 | |
229.8458 | |
237.2616 | |
228.7952 | |
243.9053 | |
229.5408 | |
231.6040 | |
230.5517 | |
231.7804 | |
225.8579 | |
225.7889 | |
227.7041 | |
227.3431 | |
227.7582 | |
227.3800 | |
231.7997 | |
230.7196 | |
231.8182 | |
232.9303 | |
237.8513 | |
235.4896 | |
236.9619 | |
236.8214 | |
237.2402 | |
235.9803 | |
240.8902 | |
240.2574 | |
239.0082 | |
240.7992 | |
240.0346 | |
238.3254 | |
238.5360 | |
238.1849 | |
237.5338 | |
238.6498 | |
237.4652 | |
235.1927 | |
233.9277 | |
235.7226 | |
235.2865 | |
236.6175 | |
238.0375 | |
240.5925 | |
240.4451 | |
239.3492 | |
237.6289 | |
236.3649 | |
236.6311 | |
243.0570 | |
242.4252 | |
242.4439 | |
241.3464 | |
242.1366 | |
243.4272 | |
242.1237 | |
241.8713 | |
242.2469 | |
247.2503 | |
249.7094 | |
247.5586 | |
247.0331 | |
245.4389 | |
248.6766 | |
242.4181 | |
240.8178 | |
240.5824 | |
240.3885 | |
238.9728 | |
237.6421 | |
236.5399 | |
236.6694 | |
230.3973 | |
229.8201 | |
230.0134 | |
228.7870 | |
227.8615 | |
227.8609 | |
228.3929 | |
227.5942 | |
230.9951 | |
231.3986 | |
231.5772 | |
228.9371 | |
233.3992 | |
234.2230 | |
232.5780 | |
231.0960 | |
233.9438 | |
235.3743 | |
229.2965 | |
230.2006 | |
229.1833 | |
232.8104 | |
234.0399 | |
236.2363 | |
237.7415 | |
238.6128 |