História das diárias ILS /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 0.0840403 Litecoin
o mínimo em
1 Sheqel novo israelita = 0.0007824 Litecoin
Date | ILS/LTC |
---|---|
0.0031217 | |
0.0033151 | |
0.0032935 | |
0.0032299 | |
0.0030665 | |
0.0034169 | |
0.0025992 | |
0.0027683 | |
0.0030092 | |
0.0032998 | |
0.0026289 | |
0.0031218 | |
0.0038619 | |
0.0038581 | |
0.0037577 | |
0.0040213 | |
0.0040168 | |
0.0039457 | |
0.0037940 | |
0.0040238 | |
0.0037326 | |
0.0038334 | |
0.0038850 | |
0.0037504 | |
0.0037120 | |
0.0039168 | |
0.0038132 | |
0.0035412 | |
0.0034777 | |
0.0035872 | |
0.0036146 | |
0.0038955 | |
0.0040030 | |
0.0039590 | |
0.0040923 | |
0.0039449 | |
0.0044963 | |
0.0041402 | |
0.0040259 | |
0.0039472 | |
0.0032616 | |
0.0033087 | |
0.0029705 | |
0.0030876 | |
0.0030076 | |
0.0027665 | |
0.0025303 | |
0.0031608 | |
0.0035914 | |
0.0036144 | |
0.0030514 | |
0.0029517 | |
0.0030069 | |
0.0031059 | |
0.0035770 | |
0.0031962 | |
0.0030949 | |
0.0027924 | |
0.0033835 | |
0.0031598 | |
0.0029057 | |
0.0029184 | |
0.0031465 | |
0.0029623 | |
0.0032130 | |
0.0033066 | |
0.0033580 | |
0.0035025 | |
0.0038144 | |
0.0040596 | |
0.0046379 | |
0.0038928 | |
0.0036925 | |
0.0040029 | |
0.0047246 | |
0.0051776 | |
0.0040973 | |
0.0051945 | |
0.0053267 | |
0.0054386 | |
0.0053157 | |
0.0052066 | |
0.0053781 | |
0.0055219 | |
0.0048481 | |
0.0048925 | |
0.0054262 | |
0.0053916 | |
0.0050294 | |
0.0047900 | |
0.0050459 | |
0.0051680 | |
0.0051310 | |
0.0057023 | |
0.0055733 | |
0.0052261 | |
0.0054793 | |
0.0064943 | |
0.0047249 | |
0.0043952 | |
0.0042644 | |
0.0043369 | |
0.0036244 | |
0.0029716 | |
0.0029186 | |
0.0026803 | |
0.0029609 | |
0.0030981 | |
0.0028556 | |
0.0028685 | |
0.0025001 | |
0.0022609 | |
0.0028345 | |
0.0029313 | |
0.0021693 | |
0.0025304 | |
0.0021705 | |
0.0020105 | |
0.0020985 | |
0.0022275 | |
0.0020572 | |
0.0015227 | |
0.0015776 | |
0.0012270 | |
0.0014198 | |
0.0016553 | |
0.0016040 | |
0.0016713 | |
0.0017569 | |
0.0018449 | |
0.0021141 | |
0.0019719 | |
0.0017069 | |
0.0014048 | |
0.0017746 | |
0.0016681 | |
0.0017348 | |
0.0018637 | |
0.0022191 | |
0.0022917 | |
0.0026460 | |
0.0022938 | |
0.0022107 | |
0.0022339 | |
0.0022622 | |
0.0017700 | |
0.0017767 | |
0.0016832 | |
0.0016899 | |
0.0010457 | |
0.0008766 | |
0.0010574 | |
0.0012772 | |
0.0011413 | |
0.0012425 | |
0.0013670 | |
0.0015441 | |
0.0015929 | |
0.0016006 | |
0.0017732 | |
0.0015073 | |
0.0014044 | |
0.0018899 | |
0.0023127 | |
0.0021560 | |
0.0020938 | |
0.0025642 | |
0.0020439 | |
0.0023306 | |
0.0029366 | |
0.0037601 | |
0.0037253 | |
0.0035407 | |
0.0034475 | |
0.0041642 | |
0.0050238 | |
0.0054143 | |
0.0052292 | |
0.0061502 | |
0.0057667 | |
0.0063842 | |
0.0062177 | |
0.0066535 | |
0.0059534 | |
0.0061427 | |
0.0048596 | |
0.0047301 | |
0.0043652 | |
0.0050227 | |
0.0049660 | |
0.0053932 | |
0.0069199 | |
0.0065306 | |
0.0066622 | |
0.0069920 | |
0.0065781 | |
0.0064707 | |
0.0062309 | |
0.0060648 | |
0.0065418 | |
0.0062411 | |
0.0068555 | |
0.0060488 | |
0.0064702 | |
0.0066831 | |
0.0069034 | |
0.0062893 | |
0.0071956 | |
0.0070651 | |
0.0079669 | |
0.0059208 | |
0.0046393 | |
0.0039830 | |
0.0040429 | |
0.0039766 | |
0.0041968 | |
0.0048687 | |
0.0050416 | |
0.0058081 | |
0.0063666 | |
0.0067836 | |
0.0069214 | |
0.0068547 | |
0.0064092 | |
0.0062570 | |
0.0061548 | |
0.0050773 | |
0.0045717 | |
0.0046363 | |
0.0048412 | |
0.0051699 | |
0.0050020 | |
0.0049240 | |
0.0051326 | |
0.0039303 | |
0.0039794 | |
0.0040621 | |
0.0042324 | |
0.0038563 | |
0.0037309 | |
0.0033431 | |
0.0029053 | |
0.0031268 | |
0.0029808 | |
0.0030954 | |
0.0023094 | |
0.0023819 | |
0.0020787 | |
0.0020706 | |
0.0022114 | |
0.0024366 | |
0.0024279 | |
0.0030574 | |
0.0031256 | |
0.0036864 | |
0.0040599 | |
0.0035851 | |
0.0036036 | |
0.0031410 | |
0.0045700 | |
0.0046629 | |
0.0045960 | |
0.0050024 | |
0.0059322 | |
0.0060062 | |
0.0057115 | |
0.0063538 | |
0.0080761 | |
0.0088201 | |
0.0086959 | |
0.0084163 | |
0.0070457 | |
0.0086141 | |
0.0079172 | |
0.0087353 | |
0.0109528 | |
0.0086720 | |
0.0088512 | |
0.0073642 | |
0.0053645 | |
0.0050644 | |
0.0054886 | |
0.0052373 | |
0.0050091 | |
0.0046048 | |
0.0045781 | |
0.0047814 | |
0.0053177 | |
0.0051488 | |
0.0042361 | |
0.0047286 | |
0.0048347 | |
0.0047392 | |
0.0036351 | |
0.0032933 | |
0.0033061 | |
0.0032995 | |
0.0033459 | |
0.0032242 | |
0.0032909 | |
0.0027641 | |
0.0026711 | |
0.0023599 | |
0.0024551 | |
0.0020678 | |
0.0018358 | |
0.0016663 | |
0.0017984 | |
0.0018759 | |
0.0022171 | |
0.0024732 | |
0.0024051 | |
0.0019626 | |
0.0018189 | |
0.0016041 | |
0.0012943 | |
0.0012602 | |
0.0017527 | |
0.0023502 | |
0.0016063 | |
0.0016602 | |
0.0012065 | |
0.0011169 | |
0.0010926 | |
0.0010316 | |
0.0008709 | |
0.0014680 | |
0.0028521 | |
0.0031845 | |
0.0039539 | |
0.0045663 | |
0.0051551 | |
0.0044662 | |
0.0056664 | |
0.0052768 | |
0.0060478 | |
0.0052211 | |
0.0043667 | |
0.0042436 | |
0.0043828 | |
0.0057979 | |
0.0061306 | |
0.0060745 | |
0.0064074 | |
0.0063212 | |
0.0065612 | |
0.0058517 | |
0.0059340 | |
0.0069284 | |
0.0054391 | |
0.0095949 | |
0.0091921 | |
0.0111802 | |
0.0106278 | |
0.0105025 | |
0.0095110 | |
0.0177907 | |
0.0184418 | |
0.0254073 | |
0.0304025 | |
0.0339751 | |
0.0682249 | |
0.0684673 | |
0.0657367 | |
0.0697351 | |
0.0716961 | |
0.0718908 | |
0.0716989 | |
0.0657306 | |
0.0665948 | |
0.0682510 | |
0.0675930 | |
0.0605404 | |
0.0565819 | |
0.0597010 | |
0.0709401 | |
0.0713727 | |
0.0725648 | |
0.0667138 | |
0.0655789 | |
0.0670839 | |
0.0683988 | |
0.0649540 | |
0.0669992 | |
0.0669147 | |
0.0696501 | |
0.0694721 | |
0.0691455 | |
0.0691705 | |
0.0692745 | |
0.0669833 | |
0.0701818 | |
0.0722334 | |
0.0733355 | |
0.0691799 | |
0.0676690 | |
0.0643846 | |
0.0623475 | |
0.0630405 | |
0.0577284 | |
0.0488752 | |
0.0482089 | |
0.0535654 | |
0.0563497 | |
0.0656032 | |
0.0649582 | |
0.0674502 | |
0.0720515 | |
0.0729652 | |
0.0810388 | |
0.0817265 | |
0.0815996 | |
0.0785371 | |
0.0809860 | |
0.0782269 | |
0.0795846 | |
0.0744525 | |
0.0737145 | |
0.0801543 | |
0.0835430 | |
0.0834232 | |
0.0790338 | |
0.0838472 | |
0.0718677 | |
0.0735322 | |
0.0738578 | |
0.0725619 | |
0.0712748 | |
0.0750201 | |
0.0701608 | |
0.0822942 | |
0.0838239 |