Historique des taux quotidiens ILS /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau shekel israélien = 0.0840403 Litecoin
le minimum le
1 nouveau shekel israélien = 0.0007824 Litecoin
Historique des prix LTC / ILS
Date | ILS/LTC |
| 0.0031217 |
| 0.0033151 |
| 0.0032935 |
| 0.0032299 |
| 0.0030665 |
| 0.0034169 |
| 0.0025992 |
| 0.0027683 |
| 0.0030092 |
| 0.0032998 |
| 0.0026289 |
| 0.0031218 |
| 0.0038619 |
| 0.0038581 |
| 0.0037577 |
| 0.0040213 |
| 0.0040168 |
| 0.0039457 |
| 0.0037940 |
| 0.0040238 |
| 0.0037326 |
| 0.0038334 |
| 0.0038850 |
| 0.0037504 |
| 0.0037120 |
| 0.0039168 |
| 0.0038132 |
| 0.0035412 |
| 0.0034777 |
| 0.0035872 |
| 0.0036146 |
| 0.0038955 |
| 0.0040030 |
| 0.0039590 |
| 0.0040923 |
| 0.0039449 |
| 0.0044963 |
| 0.0041402 |
| 0.0040259 |
| 0.0039472 |
| 0.0032616 |
| 0.0033087 |
| 0.0029705 |
| 0.0030876 |
| 0.0030076 |
| 0.0027665 |
| 0.0025303 |
| 0.0031608 |
| 0.0035914 |
| 0.0036144 |
| 0.0030514 |
| 0.0029517 |
| 0.0030069 |
| 0.0031059 |
| 0.0035770 |
| 0.0031962 |
| 0.0030949 |
| 0.0027924 |
| 0.0033835 |
| 0.0031598 |
| 0.0029057 |
| 0.0029184 |
| 0.0031465 |
| 0.0029623 |
| 0.0032130 |
| 0.0033066 |
| 0.0033580 |
| 0.0035025 |
| 0.0038144 |
| 0.0040596 |
| 0.0046379 |
| 0.0038928 |
| 0.0036925 |
| 0.0040029 |
| 0.0047246 |
| 0.0051776 |
| 0.0040973 |
| 0.0051945 |
| 0.0053267 |
| 0.0054386 |
| 0.0053157 |
| 0.0052066 |
| 0.0053781 |
| 0.0055219 |
| 0.0048481 |
| 0.0048925 |
| 0.0054262 |
| 0.0053916 |
| 0.0050294 |
| 0.0047900 |
| 0.0050459 |
| 0.0051680 |
| 0.0051310 |
| 0.0057023 |
| 0.0055733 |
| 0.0052261 |
| 0.0054793 |
| 0.0064943 |
| 0.0047249 |
| 0.0043952 |
| 0.0042644 |
| 0.0043369 |
| 0.0036244 |
| 0.0029716 |
| 0.0029186 |
| 0.0026803 |
| 0.0029609 |
| 0.0030981 |
| 0.0028556 |
| 0.0028685 |
| 0.0025001 |
| 0.0022609 |
| 0.0028345 |
| 0.0029313 |
| 0.0021693 |
| 0.0025304 |
| 0.0021705 |
| 0.0020105 |
| 0.0020985 |
| 0.0022275 |
| 0.0020572 |
| 0.0015227 |
| 0.0015776 |
| 0.0012270 |
| 0.0014198 |
| 0.0016553 |
| 0.0016040 |
| 0.0016713 |
| 0.0017569 |
| 0.0018449 |
| 0.0021141 |
| 0.0019719 |
| 0.0017069 |
| 0.0014048 |
| 0.0017746 |
| 0.0016681 |
| 0.0017348 |
| 0.0018637 |
| 0.0022191 |
| 0.0022917 |
| 0.0026460 |
| 0.0022938 |
| 0.0022107 |
| 0.0022339 |
| 0.0022622 |
| 0.0017700 |
| 0.0017767 |
| 0.0016832 |
| 0.0016899 |
| 0.0010457 |
| 0.0008766 |
| 0.0010574 |
| 0.0012772 |
| 0.0011413 |
| 0.0012425 |
| 0.0013670 |
| 0.0015441 |
| 0.0015929 |
| 0.0016006 |
| 0.0017732 |
| 0.0015073 |
| 0.0014044 |
| 0.0018899 |
| 0.0023127 |
| 0.0021560 |
| 0.0020938 |
| 0.0025642 |
| 0.0020439 |
| 0.0023306 |
| 0.0029366 |
| 0.0037601 |
| 0.0037253 |
| 0.0035407 |
| 0.0034475 |
| 0.0041642 |
| 0.0050238 |
| 0.0054143 |
| 0.0052292 |
| 0.0061502 |
| 0.0057667 |
| 0.0063842 |
| 0.0062177 |
| 0.0066535 |
| 0.0059534 |
| 0.0061427 |
| 0.0048596 |
| 0.0047301 |
| 0.0043652 |
| 0.0050227 |
| 0.0049660 |
| 0.0053932 |
| 0.0069199 |
| 0.0065306 |
| 0.0066622 |
| 0.0069920 |
| 0.0065781 |
| 0.0064707 |
| 0.0062309 |
| 0.0060648 |
| 0.0065418 |
| 0.0062411 |
| 0.0068555 |
| 0.0060488 |
| 0.0064702 |
| 0.0066831 |
| 0.0069034 |
| 0.0062893 |
| 0.0071956 |
| 0.0070651 |
| 0.0079669 |
| 0.0059208 |
| 0.0046393 |
| 0.0039830 |
| 0.0040429 |
| 0.0039766 |
| 0.0041968 |
| 0.0048687 |
| 0.0050416 |
| 0.0058081 |
| 0.0063666 |
| 0.0067836 |
| 0.0069214 |
| 0.0068547 |
| 0.0064092 |
| 0.0062570 |
| 0.0061548 |
| 0.0050773 |
| 0.0045717 |
| 0.0046363 |
| 0.0048412 |
| 0.0051699 |
| 0.0050020 |
| 0.0049240 |
| 0.0051326 |
| 0.0039303 |
| 0.0039794 |
| 0.0040621 |
| 0.0042324 |
| 0.0038563 |
| 0.0037309 |
| 0.0033431 |
| 0.0029053 |
| 0.0031268 |
| 0.0029808 |
| 0.0030954 |
| 0.0023094 |
| 0.0023819 |
| 0.0020787 |
| 0.0020706 |
| 0.0022114 |
| 0.0024366 |
| 0.0024279 |
| 0.0030574 |
| 0.0031256 |
| 0.0036864 |
| 0.0040599 |
| 0.0035851 |
| 0.0036036 |
| 0.0031410 |
| 0.0045700 |
| 0.0046629 |
| 0.0045960 |
| 0.0050024 |
| 0.0059322 |
| 0.0060062 |
| 0.0057115 |
| 0.0063538 |
| 0.0080761 |
| 0.0088201 |
| 0.0086959 |
| 0.0084163 |
| 0.0070457 |
| 0.0086141 |
| 0.0079172 |
| 0.0087353 |
| 0.0109528 |
| 0.0086720 |
| 0.0088512 |
| 0.0073642 |
| 0.0053645 |
| 0.0050644 |
| 0.0054886 |
| 0.0052373 |
| 0.0050091 |
| 0.0046048 |
| 0.0045781 |
| 0.0047814 |
| 0.0053177 |
| 0.0051488 |
| 0.0042361 |
| 0.0047286 |
| 0.0048347 |
| 0.0047392 |
| 0.0036351 |
| 0.0032933 |
| 0.0033061 |
| 0.0032995 |
| 0.0033459 |
| 0.0032242 |
| 0.0032909 |
| 0.0027641 |
| 0.0026711 |
| 0.0023599 |
| 0.0024551 |
| 0.0020678 |
| 0.0018358 |
| 0.0016663 |
| 0.0017984 |
| 0.0018759 |
| 0.0022171 |
| 0.0024732 |
| 0.0024051 |
| 0.0019626 |
| 0.0018189 |
| 0.0016041 |
| 0.0012943 |
| 0.0012602 |
| 0.0017527 |
| 0.0023502 |
| 0.0016063 |
| 0.0016602 |
| 0.0012065 |
| 0.0011169 |
| 0.0010926 |
| 0.0010316 |
| 0.0008709 |
| 0.0014680 |
| 0.0028521 |
| 0.0031845 |
| 0.0039539 |
| 0.0045663 |
| 0.0051551 |
| 0.0044662 |
| 0.0056664 |
| 0.0052768 |
| 0.0060478 |
| 0.0052211 |
| 0.0043667 |
| 0.0042436 |
| 0.0043828 |
| 0.0057979 |
| 0.0061306 |
| 0.0060745 |
| 0.0064074 |
| 0.0063212 |
| 0.0065612 |
| 0.0058517 |
| 0.0059340 |
| 0.0069284 |
| 0.0054391 |
| 0.0095949 |
| 0.0091921 |
| 0.0111802 |
| 0.0106278 |
| 0.0105025 |
| 0.0095110 |
| 0.0177907 |
| 0.0184418 |
| 0.0254073 |
| 0.0304025 |
| 0.0339751 |
| 0.0682249 |
| 0.0684673 |
| 0.0657367 |
| 0.0697351 |
| 0.0716961 |
| 0.0718908 |
| 0.0716989 |
| 0.0657306 |
| 0.0665948 |
| 0.0682510 |
| 0.0675930 |
| 0.0605404 |
| 0.0565819 |
| 0.0597010 |
| 0.0709401 |
| 0.0713727 |
| 0.0725648 |
| 0.0667138 |
| 0.0655789 |
| 0.0670839 |
| 0.0683988 |
| 0.0649540 |
| 0.0669992 |
| 0.0669147 |
| 0.0696501 |
| 0.0694721 |
| 0.0691455 |
| 0.0691705 |
| 0.0692745 |
| 0.0669833 |
| 0.0701818 |
| 0.0722334 |
| 0.0733355 |
| 0.0691799 |
| 0.0676690 |
| 0.0643846 |
| 0.0623475 |
| 0.0630405 |
| 0.0577284 |
| 0.0488752 |
| 0.0482089 |
| 0.0535654 |
| 0.0563497 |
| 0.0656032 |
| 0.0649582 |
| 0.0674502 |
| 0.0720515 |
| 0.0729652 |
| 0.0810388 |
| 0.0817265 |
| 0.0815996 |
| 0.0785371 |
| 0.0809860 |
| 0.0782269 |
| 0.0795846 |
| 0.0744525 |
| 0.0737145 |
| 0.0801543 |
| 0.0835430 |
| 0.0834232 |
| 0.0790338 |
| 0.0838472 |
| 0.0718677 |
| 0.0735322 |
| 0.0738578 |
| 0.0725619 |
| 0.0712748 |
| 0.0750201 |
| 0.0701608 |
| 0.0822942 |
| 0.0838239 |