História das diárias HRK /EEK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Kuna croata = 2.2147 Coroa estoniana
o mínimo em
1 Kuna croata = 1.9772 Coroa estoniana
história preço de EEK / HRK
Date | HRK/EEK |
| 2.0768 |
| 2.0761 |
| 2.0768 |
| 2.0765 |
| 2.0768 |
| 2.0767 |
| 2.0769 |
| 2.0766 |
| 2.0765 |
| 2.0767 |
| 2.0766 |
| 2.0769 |
| 2.0765 |
| 2.0766 |
| 2.0769 |
| 2.0768 |
| 2.0768 |
| 2.0766 |
| 2.0767 |
| 2.0766 |
| 2.0770 |
| 2.0765 |
| 2.0767 |
| 2.0764 |
| 2.0763 |
| 2.0768 |
| 2.0767 |
| 2.0764 |
| 2.0766 |
| 2.0765 |
| 2.0765 |
| 2.0767 |
| 2.0766 |
| 2.0767 |
| 2.0769 |
| 2.0766 |
| 2.0770 |
| 2.0743 |
| 2.0771 |
| 2.0767 |
| 2.0767 |
| 2.0768 |
| 2.0767 |
| 2.0766 |
| 2.0767 |
| 2.0766 |
| 2.0768 |
| 2.0767 |
| 2.0765 |
| 2.0768 |
| 2.0769 |
| 2.0767 |
| 2.0769 |
| 2.0766 |
| 2.0763 |
| 2.0764 |
| 2.0766 |
| 2.0767 |
| 2.0767 |
| 2.0764 |
| 2.0770 |
| 2.0761 |
| 2.0763 |
| 2.0766 |
| 2.0768 |
| 2.0767 |
| 2.0788 |
| 2.0784 |
| 2.0712 |
| 2.0750 |
| 2.0720 |
| 2.0727 |
| 2.0724 |
| 2.0745 |
| 2.0735 |
| 2.0768 |
| 2.0773 |
| 2.0771 |
| 2.0787 |
| 2.0783 |
| 2.0788 |
| 2.0904 |
| 2.0807 |
| 2.0790 |
| 2.0813 |
| 2.0832 |
| 2.0830 |
| 2.1026 |
| 2.0826 |
| 2.0809 |
| 2.0808 |
| 2.0822 |
| 2.0825 |
| 2.0786 |
| 2.0778 |
| 2.0811 |
| 2.0799 |
| 2.0804 |
| 2.0675 |
| 2.0785 |
| 2.0796 |
| 2.0764 |
| 2.0693 |
| 2.0692 |
| 2.0664 |
| 2.0717 |
| 2.0693 |
| 2.0685 |
| 2.0762 |
| 2.0782 |
| 2.0801 |
| 2.0811 |
| 2.0778 |
| 2.0786 |
| 2.0797 |
| 2.0809 |
| 2.0856 |
| 2.0820 |
| 2.0795 |
| 2.0787 |
| 2.0730 |
| 2.0808 |
| 2.0826 |
| 2.0811 |
| 2.0786 |
| 2.0783 |
| 2.0838 |
| 2.0820 |
| 2.0875 |
| 2.0869 |
| 2.0853 |
| 2.0923 |
| 2.0908 |
| 2.0879 |
| 2.0870 |
| 2.0876 |
| 2.0857 |
| 2.0859 |
| 2.0811 |
| 2.0847 |
| 2.0878 |
| 2.0892 |
| 2.0864 |
| 2.0862 |
| 2.0889 |
| 2.0860 |
| 2.0845 |
| 2.0846 |
| 2.0813 |
| 2.0748 |
| 2.0743 |
| 2.0686 |
| 2.0660 |
| 2.0683 |
| 2.0558 |
| 2.0657 |
| 2.0659 |
| 2.0645 |
| 2.0651 |
| 2.0668 |
| 2.0665 |
| 2.0705 |
| 2.0648 |
| 2.0687 |
| 2.0706 |
| 2.0642 |
| 2.0698 |
| 2.0740 |
| 2.0741 |
| 2.0782 |
| 2.0791 |
| 2.0711 |
| 2.0689 |
| 2.0674 |
| 2.0689 |
| 2.0665 |
| 2.0644 |
| 2.0631 |
| 2.0667 |
| 2.0670 |
| 2.0716 |
| 2.0752 |
| 2.0763 |
| 2.0762 |
| 2.0786 |
| 2.0770 |
| 2.0772 |
| 2.0922 |
| 2.0928 |
| 2.0819 |
| 2.0762 |
| 2.0766 |
| 2.0698 |
| 2.0662 |
| 2.0492 |
| 2.0694 |
| 2.0687 |
| 2.0617 |
| 2.0626 |
| 2.0698 |
| 2.0682 |
| 2.0643 |
| 2.0712 |
| 2.0718 |
| 2.0592 |
| 2.0514 |
| 2.0511 |
| 2.0566 |
| 2.0640 |
| 2.0860 |
| 2.0904 |
| 2.0959 |
| 2.1008 |
| 2.0994 |
| 2.1016 |
| 2.1025 |
| 2.1042 |
| 2.1015 |
| 2.0948 |
| 2.1005 |
| 2.1016 |
| 2.1033 |
| 2.1033 |
| 2.1033 |
| 2.1041 |
| 2.1023 |
| 2.1037 |
| 2.1000 |
| 2.0988 |
| 2.1039 |
| 2.1058 |
| 2.1078 |
| 2.1111 |
| 2.1121 |
| 2.1156 |
| 2.1150 |
| 2.1131 |
| 2.1160 |
| 2.1183 |
| 2.1177 |
| 2.0941 |
| 2.1206 |
| 2.1177 |
| 2.1165 |
| 2.1159 |
| 2.1150 |
| 2.1150 |
| 2.1125 |
| 2.1093 |
| 2.1095 |
| 2.1080 |
| 2.1059 |
| 2.1114 |
| 2.1110 |
| 2.1095 |
| 2.0998 |
| 2.1032 |
| 2.1070 |
| 2.1069 |
| 2.1095 |
| 2.1104 |
| 2.1103 |
| 2.1052 |
| 2.1060 |
| 2.1100 |
| 2.1121 |
| 2.1102 |
| 2.1068 |
| 2.1066 |
| 2.1039 |
| 2.1075 |
| 2.1067 |
| 2.1081 |
| 2.1133 |
| 2.1183 |
| 2.1171 |
| 2.1066 |
| 2.1060 |
| 2.1073 |
| 2.1034 |
| 2.1053 |
| 2.1053 |
| 2.1106 |
| 2.1130 |
| 2.1051 |
| 2.1077 |
| 2.1068 |
| 2.1083 |
| 2.1050 |
| 2.1032 |
| 2.1095 |
| 2.1080 |
| 2.1086 |
| 2.1143 |
| 2.1144 |
| 2.1165 |
| 2.1111 |
| 2.1186 |
| 2.1134 |
| 2.1197 |
| 2.1205 |
| 2.1198 |
| 2.1154 |
| 2.1195 |
| 2.1193 |
| 2.1150 |
| 2.1112 |
| 2.1098 |
| 2.1108 |
| 2.1052 |
| 2.1085 |
| 2.1024 |
| 2.1052 |
| 2.1029 |
| 2.0998 |
| 2.1030 |
| 2.1010 |
| 2.1049 |
| 2.1084 |
| 2.1040 |
| 2.1048 |
| 2.1024 |
| 2.1034 |
| 2.0718 |
| 2.0745 |
| 2.0746 |
| 2.0710 |
| 2.0710 |
| 2.0686 |
| 2.0718 |
| 2.0841 |
| 2.0843 |
| 2.0854 |
| 2.0871 |
| 2.0905 |
| 2.0929 |
| 2.1038 |
| 2.1099 |
| 2.1102 |
| 2.1132 |
| 2.1158 |
| 2.1136 |
| 2.1104 |
| 2.1113 |
| 2.1112 |
| 2.1144 |
| 2.1073 |
| 2.1095 |
| 2.1095 |
| 2.1121 |
| 2.1152 |
| 2.1101 |
| 2.1040 |
| 2.1060 |
| 2.1089 |
| 2.0956 |
| 2.0972 |
| 2.1064 |
| 2.1045 |
| 2.1068 |
| 2.1038 |
| 2.1142 |
| 2.1060 |
| 2.1127 |
| 2.1071 |
| 2.1019 |
| 2.1019 |
| 2.1014 |
| 2.0930 |
| 2.0862 |
| 2.0791 |
| 2.0678 |
| 2.0721 |
| 2.0735 |
| 2.0776 |
| 2.0790 |
| 2.0772 |
| 2.0776 |
| 2.0762 |
| 2.0845 |
| 2.0826 |
| 2.0850 |
| 2.0861 |
| 2.0866 |
| 2.0844 |
| 2.0879 |
| 2.0860 |
| 2.0834 |
| 2.0904 |
| 2.0867 |
| 2.0907 |
| 2.0916 |
| 2.0887 |
| 2.0938 |
| 2.0915 |
| 2.0912 |
| 2.0921 |
| 2.0935 |
| 2.0841 |
| 2.0845 |
| 2.0749 |
| 2.0934 |
| 2.0884 |
| 2.0913 |
| 2.0890 |
| 2.0886 |
| 2.0887 |
| 2.0903 |
| 2.0893 |
| 2.0881 |
| 2.0822 |
| 2.0783 |
| 2.0815 |
| 2.0713 |
| 2.0639 |
| 2.0534 |
| 2.0565 |
| 2.0539 |
| 2.0452 |
| 2.0396 |
| 2.0417 |
| 2.0433 |
| 2.0453 |
| 2.0502 |
| 2.0501 |
| 2.0471 |
| 2.0529 |
| 2.0446 |
| 2.0555 |
| 2.0542 |
| 2.0564 |
| 2.0694 |
| 2.0629 |
| 2.0551 |
| 2.0509 |
| 2.0519 |
| 2.0511 |
| 2.0515 |
| 2.0443 |
| 2.0717 |
| 2.0707 |
| 2.0728 |
| 2.0805 |
| 2.0717 |
| 2.0804 |
| 2.0593 |
| 2.0661 |
| 2.0601 |
| 2.0573 |
| 2.0598 |
| 2.0646 |
| 2.0690 |
| 2.0661 |
| 2.0814 |
| 2.0630 |
| 2.0714 |
| 2.0686 |
| 2.0670 |
| 2.0607 |
| 2.0595 |
| 2.0638 |
| 2.0655 |
| 2.0523 |
| 2.0436 |
| 2.0547 |
| 2.0524 |
| 2.0537 |
| 2.0380 |
| 2.0269 |
| 2.0265 |
| 2.0291 |
| 2.0361 |
| 2.0309 |
| 2.0352 |
| 2.0373 |
| 2.0357 |
| 2.0418 |
| 2.0416 |
| 2.0393 |
| 2.0410 |
| 2.0393 |
| 2.0413 |
| 2.0359 |
| 2.0404 |
| 2.0394 |
| 2.0079 |
| 2.0154 |
| 2.0502 |
| 2.0546 |
| 2.0177 |
| 2.0284 |
| 2.0525 |
| 2.0501 |
| 2.0546 |
| 2.0477 |
| 2.0508 |
| 2.0446 |
| 2.0465 |
| 2.0547 |
| 2.0693 |
| 2.0876 |
| 2.0921 |
| 2.1055 |
| 2.0957 |
| 2.0907 |
| 2.0955 |
| 2.0966 |
| 2.0960 |
| 2.0996 |
| 2.1130 |
| 2.1224 |
| 2.1155 |
| 2.1065 |
| 2.1102 |
| 2.0953 |
| 2.0957 |
| 2.1007 |
| 2.1106 |
| 2.1057 |
| 2.0928 |
| 2.0870 |
| 2.0858 |
| 2.0820 |
| 2.0657 |
| 2.0856 |
| 2.0762 |
| 2.0907 |
| 2.0840 |
| 2.1023 |
| 2.0904 |
| 2.0990 |
| 2.0935 |
| 2.0747 |
| 2.0697 |
| 2.0679 |
| 2.0593 |
| 2.0739 |
| 2.1086 |
| 2.0960 |
| 2.0816 |
| 2.0857 |
| 2.0829 |
| 2.0801 |
| 2.0628 |
| 2.0509 |
| 2.0577 |
| 2.0822 |
| 2.0798 |
| 2.0792 |
| 2.0799 |
| 2.0808 |
| 2.0639 |
| 2.0412 |
| 2.0179 |
| 2.0629 |
| 2.0648 |
| 2.1033 |
| 2.0717 |
| 2.0338 |
| 2.0106 |
| 1.9976 |
| 2.0178 |
| 2.0313 |
| 2.0199 |
| 2.0157 |
| 2.0186 |
| 2.0034 |
| 1.9855 |
| 1.9938 |
| 2.0082 |
| 2.0137 |
| 2.0124 |
| 2.0240 |
| 2.0656 |
| 2.0743 |
| 2.0953 |
| 2.0868 |
| 2.0672 |
| 2.0796 |
| 2.0430 |
| 2.0532 |
| 2.0586 |
| 2.0505 |
| 2.0156 |
| 2.0392 |
| 2.0179 |
| 1.9928 |
| 1.9824 |
| 1.9950 |
| 2.0098 |
| 2.0272 |
| 2.0260 |
| 2.1128 |
| 2.1236 |
| 2.1116 |
| 2.1229 |
| 2.1018 |
| 2.1130 |
| 2.1170 |
| 2.1226 |
| 2.1289 |
| 2.1325 |
| 2.1249 |
| 2.1264 |
| 2.1496 |
| 2.1458 |
| 2.1496 |
| 2.1501 |
| 2.1493 |
| 2.1443 |
| 2.1422 |
| 2.1653 |
| 2.1661 |
| 2.1561 |
| 2.1661 |
| 2.1668 |
| 2.1695 |
| 2.1745 |
| 2.1817 |
| 2.1673 |
| 2.1707 |
| 2.1538 |
| 2.1543 |
| 2.1626 |
| 2.1533 |
| 2.1562 |
| 2.1429 |
| 2.1465 |
| 2.1630 |
| 2.1459 |
| 2.1578 |
| 2.1645 |
| 2.1518 |
| 2.1483 |
| 2.1482 |
| 2.1368 |
| 2.1493 |
| 2.1298 |
| 2.1429 |
| 2.1431 |
| 2.1559 |
| 2.1591 |
| 2.1383 |
| 2.1315 |
| 2.1512 |
| 2.1555 |
| 2.1555 |
| 2.1446 |
| 2.1308 |
| 2.1457 |
| 2.1466 |
| 2.1605 |
| 2.1739 |
| 2.1693 |
| 2.1624 |
| 2.1518 |
| 2.1375 |
| 2.1446 |
| 2.1444 |
| 2.1263 |
| 2.1331 |
| 2.1270 |
| 2.1366 |
| 2.1292 |
| 2.1327 |
| 2.1433 |
| 2.1237 |
| 2.1294 |
| 2.1458 |
| 2.1421 |
| 2.1506 |
| 2.1566 |
| 2.1497 |
| 2.1266 |
| 2.1337 |
| 2.1156 |
| 2.1256 |
| 2.1142 |
| 2.1029 |
| 2.1189 |
| 2.1016 |
| 2.0855 |
| 2.1063 |
| 2.1006 |
| 2.1151 |
| 2.1146 |
| 2.0981 |
| 2.1250 |
| 2.1072 |
| 2.1273 |
| 2.1198 |
| 2.1144 |
| 2.1303 |
| 2.1390 |
| 2.1384 |
| 2.1616 |
| 2.1826 |
| 2.1709 |
| 2.1984 |
| 2.1911 |
| 2.2077 |
| 2.1759 |
| 2.1875 |
| 2.1808 |
| 2.1667 |
| 2.1799 |
| 2.1962 |
| 2.2005 |
| 2.1951 |
| 2.1976 |
| 2.1878 |
| 2.1944 |
| 2.1945 |
| 2.1569 |
| 2.1644 |
| 2.1678 |
| 2.1583 |
| 2.1739 |
| 2.1758 |
| 2.1591 |
| 2.1540 |
| 2.1571 |
| 2.1655 |
| 2.1504 |
| 2.1617 |
| 2.1635 |
| 2.1618 |
| 2.1615 |
| 2.1637 |
| 2.1448 |
| 2.1579 |
| 2.1419 |
| 2.1486 |
| 2.1564 |
| 2.1595 |
| 2.1471 |
| 2.1599 |
| 2.1540 |
| 2.1601 |
| 2.1473 |
| 2.1543 |
| 2.1537 |
| 2.1298 |
| 2.1191 |
| 2.1354 |
| 2.1236 |
| 2.1299 |
| 2.1296 |
| 2.1465 |
| 2.1347 |
| 2.1272 |
| 2.1226 |
| 2.1333 |
| 2.1276 |
| 2.1291 |
| 2.1339 |
| 2.1342 |
| 2.1423 |
| 2.1405 |
| 2.1425 |
| 2.1298 |
| 2.1368 |
| 2.1381 |
| 2.1387 |
| 2.1324 |
| 2.1458 |
| 2.1327 |
| 2.1433 |
| 2.1515 |
| 2.1395 |
| 2.1406 |
| 2.1434 |
| 2.1263 |
| 2.1230 |
| 2.1243 |
| 2.1380 |
| 2.1418 |
| 2.1424 |
| 2.1452 |
| 2.1212 |
| 2.1355 |
| 2.1087 |
| 2.1246 |
| 2.1123 |
| 2.1232 |
| 2.1171 |
| 2.1292 |
| 2.1369 |
| 2.1198 |
| 2.1218 |
| 2.1245 |
| 2.1167 |
| 2.1160 |
| 2.1155 |
| 2.1413 |
| 2.1266 |
| 2.1267 |
| 2.1397 |
| 2.1267 |
| 2.1443 |
| 2.1313 |
| 2.1409 |
| 2.1232 |
| 2.1354 |
| 2.1280 |
| 2.1192 |
| 2.1042 |
| 2.1321 |
| 2.0977 |
| 2.1120 |
| 2.1216 |
| 2.1304 |
| 2.1476 |
| 2.1331 |
| 2.1468 |
| 2.1418 |
| 2.1665 |
| 2.1504 |
| 2.1589 |
| 2.1542 |
| 2.1526 |
| 2.1463 |
| 2.1665 |
| 2.1539 |
| 2.1590 |
| 2.1546 |
| 2.1446 |
| 2.1481 |
| 2.1521 |
| 2.1361 |
| 2.1343 |
| 2.1227 |
| 2.1291 |
| 2.1225 |
| 2.1441 |
| 2.1374 |
| 2.1496 |
| 2.1422 |
| 2.1456 |
| 2.1355 |
| 2.1270 |
| 2.1264 |
| 2.1240 |
| 2.1276 |
| 2.1105 |
| 2.1147 |
| 2.1137 |
| 2.1262 |
| 2.1155 |
| 2.1228 |
| 2.1241 |
| 2.1259 |
| 2.1254 |
| 2.1221 |
| 2.1351 |
| 2.1156 |
| 2.1096 |
| 2.0977 |
| 2.1105 |
| 2.0982 |
| 2.0987 |
| 2.1207 |
| 2.1182 |
| 2.1251 |
| 2.1239 |
| 2.1369 |
| 2.1397 |
| 2.1462 |
| 2.1496 |
| 2.1378 |
| 2.1309 |
| 2.1231 |
| 2.1463 |
| 2.1255 |
| 2.1331 |
| 2.1370 |
| 2.1449 |
| 2.1404 |
| 2.1319 |
| 2.1205 |
| 2.1257 |
| 2.1065 |
| 2.1099 |
| 2.0880 |
| 2.0934 |
| 2.0876 |
| 2.0898 |
| 2.0800 |
| 2.0777 |
| 2.0842 |
| 2.0900 |
| 2.0620 |
| 2.0790 |
| 2.0732 |
| 2.0426 |
| 2.0687 |
| 2.0935 |
| 2.0791 |
| 2.0607 |
| 2.0709 |
| 2.0760 |
| 2.0617 |
| 2.0656 |
| 2.0995 |
| 2.0845 |
| 2.0835 |
| 2.0834 |
| 2.0473 |
| 2.0753 |
| 2.1080 |
| 2.1224 |
| 2.1214 |
| 2.1163 |
| 2.1163 |
| 2.1360 |
| 2.1240 |
| 2.1187 |
| 2.1089 |
| 2.1202 |
| 2.1211 |
| 2.1276 |
| 2.1131 |
| 2.1318 |
| 2.1257 |
| 2.1056 |
| 2.1207 |
| 2.1143 |
| 2.0988 |
| 2.1124 |
| 2.0981 |
| 2.0634 |
| 2.0946 |
| 2.0822 |