Sejarah kurs harian HRK /EEK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 2.2147 Kroon Estonia
minimum pada
1 Kuna Kroasia = 1.9772 Kroon Estonia
Date | HRK/EEK |
---|---|
2.0768 | |
2.0761 | |
2.0768 | |
2.0765 | |
2.0768 | |
2.0767 | |
2.0769 | |
2.0766 | |
2.0765 | |
2.0767 | |
2.0766 | |
2.0769 | |
2.0765 | |
2.0766 | |
2.0769 | |
2.0768 | |
2.0768 | |
2.0766 | |
2.0767 | |
2.0766 | |
2.0770 | |
2.0765 | |
2.0767 | |
2.0764 | |
2.0763 | |
2.0768 | |
2.0767 | |
2.0764 | |
2.0766 | |
2.0765 | |
2.0765 | |
2.0767 | |
2.0766 | |
2.0767 | |
2.0769 | |
2.0766 | |
2.0770 | |
2.0743 | |
2.0771 | |
2.0767 | |
2.0767 | |
2.0768 | |
2.0767 | |
2.0766 | |
2.0767 | |
2.0766 | |
2.0768 | |
2.0767 | |
2.0765 | |
2.0768 | |
2.0769 | |
2.0767 | |
2.0769 | |
2.0766 | |
2.0763 | |
2.0764 | |
2.0766 | |
2.0767 | |
2.0767 | |
2.0764 | |
2.0770 | |
2.0761 | |
2.0763 | |
2.0766 | |
2.0768 | |
2.0767 | |
2.0788 | |
2.0784 | |
2.0712 | |
2.0750 | |
2.0720 | |
2.0727 | |
2.0724 | |
2.0745 | |
2.0735 | |
2.0768 | |
2.0773 | |
2.0771 | |
2.0787 | |
2.0783 | |
2.0788 | |
2.0904 | |
2.0807 | |
2.0790 | |
2.0813 | |
2.0832 | |
2.0830 | |
2.1026 | |
2.0826 | |
2.0809 | |
2.0808 | |
2.0822 | |
2.0825 | |
2.0786 | |
2.0778 | |
2.0811 | |
2.0799 | |
2.0804 | |
2.0675 | |
2.0785 | |
2.0796 | |
2.0764 | |
2.0693 | |
2.0692 | |
2.0664 | |
2.0717 | |
2.0693 | |
2.0685 | |
2.0762 | |
2.0782 | |
2.0801 | |
2.0811 | |
2.0778 | |
2.0786 | |
2.0797 | |
2.0809 | |
2.0856 | |
2.0820 | |
2.0795 | |
2.0787 | |
2.0730 | |
2.0808 | |
2.0826 | |
2.0811 | |
2.0786 | |
2.0783 | |
2.0838 | |
2.0820 | |
2.0875 | |
2.0869 | |
2.0853 | |
2.0923 | |
2.0908 | |
2.0879 | |
2.0870 | |
2.0876 | |
2.0857 | |
2.0859 | |
2.0811 | |
2.0847 | |
2.0878 | |
2.0892 | |
2.0864 | |
2.0862 | |
2.0889 | |
2.0860 | |
2.0845 | |
2.0846 | |
2.0813 | |
2.0748 | |
2.0743 | |
2.0686 | |
2.0660 | |
2.0683 | |
2.0558 | |
2.0657 | |
2.0659 | |
2.0645 | |
2.0651 | |
2.0668 | |
2.0665 | |
2.0705 | |
2.0648 | |
2.0687 | |
2.0706 | |
2.0642 | |
2.0698 | |
2.0740 | |
2.0741 | |
2.0782 | |
2.0791 | |
2.0711 | |
2.0689 | |
2.0674 | |
2.0689 | |
2.0665 | |
2.0644 | |
2.0631 | |
2.0667 | |
2.0670 | |
2.0716 | |
2.0752 | |
2.0763 | |
2.0762 | |
2.0786 | |
2.0770 | |
2.0772 | |
2.0922 | |
2.0928 | |
2.0819 | |
2.0762 | |
2.0766 | |
2.0698 | |
2.0662 | |
2.0492 | |
2.0694 | |
2.0687 | |
2.0617 | |
2.0626 | |
2.0698 | |
2.0682 | |
2.0643 | |
2.0712 | |
2.0718 | |
2.0592 | |
2.0514 | |
2.0511 | |
2.0566 | |
2.0640 | |
2.0860 | |
2.0904 | |
2.0959 | |
2.1008 | |
2.0994 | |
2.1016 | |
2.1025 | |
2.1042 | |
2.1015 | |
2.0948 | |
2.1005 | |
2.1016 | |
2.1033 | |
2.1033 | |
2.1033 | |
2.1041 | |
2.1023 | |
2.1037 | |
2.1000 | |
2.0988 | |
2.1039 | |
2.1058 | |
2.1078 | |
2.1111 | |
2.1121 | |
2.1156 | |
2.1150 | |
2.1131 | |
2.1160 | |
2.1183 | |
2.1177 | |
2.0941 | |
2.1206 | |
2.1177 | |
2.1165 | |
2.1159 | |
2.1150 | |
2.1150 | |
2.1125 | |
2.1093 | |
2.1095 | |
2.1080 | |
2.1059 | |
2.1114 | |
2.1110 | |
2.1095 | |
2.0998 | |
2.1032 | |
2.1070 | |
2.1069 | |
2.1095 | |
2.1104 | |
2.1103 | |
2.1052 | |
2.1060 | |
2.1100 | |
2.1121 | |
2.1102 | |
2.1068 | |
2.1066 | |
2.1039 | |
2.1075 | |
2.1067 | |
2.1081 | |
2.1133 | |
2.1183 | |
2.1171 | |
2.1066 | |
2.1060 | |
2.1073 | |
2.1034 | |
2.1053 | |
2.1053 | |
2.1106 | |
2.1130 | |
2.1051 | |
2.1077 | |
2.1068 | |
2.1083 | |
2.1050 | |
2.1032 | |
2.1095 | |
2.1080 | |
2.1086 | |
2.1143 | |
2.1144 | |
2.1165 | |
2.1111 | |
2.1186 | |
2.1134 | |
2.1197 | |
2.1205 | |
2.1198 | |
2.1154 | |
2.1195 | |
2.1193 | |
2.1150 | |
2.1112 | |
2.1098 | |
2.1108 | |
2.1052 | |
2.1085 | |
2.1024 | |
2.1052 | |
2.1029 | |
2.0998 | |
2.1030 | |
2.1010 | |
2.1049 | |
2.1084 | |
2.1040 | |
2.1048 | |
2.1024 | |
2.1034 | |
2.0718 | |
2.0745 | |
2.0746 | |
2.0710 | |
2.0710 | |
2.0686 | |
2.0718 | |
2.0841 | |
2.0843 | |
2.0854 | |
2.0871 | |
2.0905 | |
2.0929 | |
2.1038 | |
2.1099 | |
2.1102 | |
2.1132 | |
2.1158 | |
2.1136 | |
2.1104 | |
2.1113 | |
2.1112 | |
2.1144 | |
2.1073 | |
2.1095 | |
2.1095 | |
2.1121 | |
2.1152 | |
2.1101 | |
2.1040 | |
2.1060 | |
2.1089 | |
2.0956 | |
2.0972 | |
2.1064 | |
2.1045 | |
2.1068 | |
2.1038 | |
2.1142 | |
2.1060 | |
2.1127 | |
2.1071 | |
2.1019 | |
2.1019 | |
2.1014 | |
2.0930 | |
2.0862 | |
2.0791 | |
2.0678 | |
2.0721 | |
2.0735 | |
2.0776 | |
2.0790 | |
2.0772 | |
2.0776 | |
2.0762 | |
2.0845 | |
2.0826 | |
2.0850 | |
2.0861 | |
2.0866 | |
2.0844 | |
2.0879 | |
2.0860 | |
2.0834 | |
2.0904 | |
2.0867 | |
2.0907 | |
2.0916 | |
2.0887 | |
2.0938 | |
2.0915 | |
2.0912 | |
2.0921 | |
2.0935 | |
2.0841 | |
2.0845 | |
2.0749 | |
2.0934 | |
2.0884 | |
2.0913 | |
2.0890 | |
2.0886 | |
2.0887 | |
2.0903 | |
2.0893 | |
2.0881 | |
2.0822 | |
2.0783 | |
2.0815 | |
2.0713 | |
2.0639 | |
2.0534 | |
2.0565 | |
2.0539 | |
2.0452 | |
2.0396 | |
2.0417 | |
2.0433 | |
2.0453 | |
2.0502 | |
2.0501 | |
2.0471 | |
2.0529 | |
2.0446 | |
2.0555 | |
2.0542 | |
2.0564 | |
2.0694 | |
2.0629 | |
2.0551 | |
2.0509 | |
2.0519 | |
2.0511 | |
2.0515 | |
2.0443 | |
2.0717 | |
2.0707 | |
2.0728 | |
2.0805 | |
2.0717 | |
2.0804 | |
2.0593 | |
2.0661 | |
2.0601 | |
2.0573 | |
2.0598 | |
2.0646 | |
2.0690 | |
2.0661 | |
2.0814 | |
2.0630 | |
2.0714 | |
2.0686 | |
2.0670 | |
2.0607 | |
2.0595 | |
2.0638 | |
2.0655 | |
2.0523 | |
2.0436 | |
2.0547 | |
2.0524 | |
2.0537 | |
2.0380 | |
2.0269 | |
2.0265 | |
2.0291 | |
2.0361 | |
2.0309 | |
2.0352 | |
2.0373 | |
2.0357 | |
2.0418 | |
2.0416 | |
2.0393 | |
2.0410 | |
2.0393 | |
2.0413 | |
2.0359 | |
2.0404 | |
2.0394 | |
2.0079 | |
2.0154 | |
2.0502 | |
2.0546 | |
2.0177 | |
2.0284 | |
2.0525 | |
2.0501 | |
2.0546 | |
2.0477 | |
2.0508 | |
2.0446 | |
2.0465 | |
2.0547 | |
2.0693 | |
2.0876 | |
2.0921 | |
2.1055 | |
2.0957 | |
2.0907 | |
2.0955 | |
2.0966 | |
2.0960 | |
2.0996 | |
2.1130 | |
2.1224 | |
2.1155 | |
2.1065 | |
2.1102 | |
2.0953 | |
2.0957 | |
2.1007 | |
2.1106 | |
2.1057 | |
2.0928 | |
2.0870 | |
2.0858 | |
2.0820 | |
2.0657 | |
2.0856 | |
2.0762 | |
2.0907 | |
2.0840 | |
2.1023 | |
2.0904 | |
2.0990 | |
2.0935 | |
2.0747 | |
2.0697 | |
2.0679 | |
2.0593 | |
2.0739 | |
2.1086 | |
2.0960 | |
2.0816 | |
2.0857 | |
2.0829 | |
2.0801 | |
2.0628 | |
2.0509 | |
2.0577 | |
2.0822 | |
2.0798 | |
2.0792 | |
2.0799 | |
2.0808 | |
2.0639 | |
2.0412 | |
2.0179 | |
2.0629 | |
2.0648 | |
2.1033 | |
2.0717 | |
2.0338 | |
2.0106 | |
1.9976 | |
2.0178 | |
2.0313 | |
2.0199 | |
2.0157 | |
2.0186 | |
2.0034 | |
1.9855 | |
1.9938 | |
2.0082 | |
2.0137 | |
2.0124 | |
2.0240 | |
2.0656 | |
2.0743 | |
2.0953 | |
2.0868 | |
2.0672 | |
2.0796 | |
2.0430 | |
2.0532 | |
2.0586 | |
2.0505 | |
2.0156 | |
2.0392 | |
2.0179 | |
1.9928 | |
1.9824 | |
1.9950 | |
2.0098 | |
2.0272 | |
2.0260 | |
2.1128 | |
2.1236 | |
2.1116 | |
2.1229 | |
2.1018 | |
2.1130 | |
2.1170 | |
2.1226 | |
2.1289 | |
2.1325 | |
2.1249 | |
2.1264 | |
2.1496 | |
2.1458 | |
2.1496 | |
2.1501 | |
2.1493 | |
2.1443 | |
2.1422 | |
2.1653 | |
2.1661 | |
2.1561 | |
2.1661 | |
2.1668 | |
2.1695 | |
2.1745 | |
2.1817 | |
2.1673 | |
2.1707 | |
2.1538 | |
2.1543 | |
2.1626 | |
2.1533 | |
2.1562 | |
2.1429 | |
2.1465 | |
2.1630 | |
2.1459 | |
2.1578 | |
2.1645 | |
2.1518 | |
2.1483 | |
2.1482 | |
2.1368 | |
2.1493 | |
2.1298 | |
2.1429 | |
2.1431 | |
2.1559 | |
2.1591 | |
2.1383 | |
2.1315 | |
2.1512 | |
2.1555 | |
2.1555 | |
2.1446 | |
2.1308 | |
2.1457 | |
2.1466 | |
2.1605 | |
2.1739 | |
2.1693 | |
2.1624 | |
2.1518 | |
2.1375 | |
2.1446 | |
2.1444 | |
2.1263 | |
2.1331 | |
2.1270 | |
2.1366 | |
2.1292 | |
2.1327 | |
2.1433 | |
2.1237 | |
2.1294 | |
2.1458 | |
2.1421 | |
2.1506 | |
2.1566 | |
2.1497 | |
2.1266 | |
2.1337 | |
2.1156 | |
2.1256 | |
2.1142 | |
2.1029 | |
2.1189 | |
2.1016 | |
2.0855 | |
2.1063 | |
2.1006 | |
2.1151 | |
2.1146 | |
2.0981 | |
2.1250 | |
2.1072 | |
2.1273 | |
2.1198 | |
2.1144 | |
2.1303 | |
2.1390 | |
2.1384 | |
2.1616 | |
2.1826 | |
2.1709 | |
2.1984 | |
2.1911 | |
2.2077 | |
2.1759 | |
2.1875 | |
2.1808 | |
2.1667 | |
2.1799 | |
2.1962 | |
2.2005 | |
2.1951 | |
2.1976 | |
2.1878 | |
2.1944 | |
2.1945 | |
2.1569 | |
2.1644 | |
2.1678 | |
2.1583 | |
2.1739 | |
2.1758 | |
2.1591 | |
2.1540 | |
2.1571 | |
2.1655 | |
2.1504 | |
2.1617 | |
2.1635 | |
2.1618 | |
2.1615 | |
2.1637 | |
2.1448 | |
2.1579 | |
2.1419 | |
2.1486 | |
2.1564 | |
2.1595 | |
2.1471 | |
2.1599 | |
2.1540 | |
2.1601 | |
2.1473 | |
2.1543 | |
2.1537 | |
2.1298 | |
2.1191 | |
2.1354 | |
2.1236 | |
2.1299 | |
2.1296 | |
2.1465 | |
2.1347 | |
2.1272 | |
2.1226 | |
2.1333 | |
2.1276 | |
2.1291 | |
2.1339 | |
2.1342 | |
2.1423 | |
2.1405 | |
2.1425 | |
2.1298 | |
2.1368 | |
2.1381 | |
2.1387 | |
2.1324 | |
2.1458 | |
2.1327 | |
2.1433 | |
2.1515 | |
2.1395 | |
2.1406 | |
2.1434 | |
2.1263 | |
2.1230 | |
2.1243 | |
2.1380 | |
2.1418 | |
2.1424 | |
2.1452 | |
2.1212 | |
2.1355 | |
2.1087 | |
2.1246 | |
2.1123 | |
2.1232 | |
2.1171 | |
2.1292 | |
2.1369 | |
2.1198 | |
2.1218 | |
2.1245 | |
2.1167 | |
2.1160 | |
2.1155 | |
2.1413 | |
2.1266 | |
2.1267 | |
2.1397 | |
2.1267 | |
2.1443 | |
2.1313 | |
2.1409 | |
2.1232 | |
2.1354 | |
2.1280 | |
2.1192 | |
2.1042 | |
2.1321 | |
2.0977 | |
2.1120 | |
2.1216 | |
2.1304 | |
2.1476 | |
2.1331 | |
2.1468 | |
2.1418 | |
2.1665 | |
2.1504 | |
2.1589 | |
2.1542 | |
2.1526 | |
2.1463 | |
2.1665 | |
2.1539 | |
2.1590 | |
2.1546 | |
2.1446 | |
2.1481 | |
2.1521 | |
2.1361 | |
2.1343 | |
2.1227 | |
2.1291 | |
2.1225 | |
2.1441 | |
2.1374 | |
2.1496 | |
2.1422 | |
2.1456 | |
2.1355 | |
2.1270 | |
2.1264 | |
2.1240 | |
2.1276 | |
2.1105 | |
2.1147 | |
2.1137 | |
2.1262 | |
2.1155 | |
2.1228 | |
2.1241 | |
2.1259 | |
2.1254 | |
2.1221 | |
2.1351 | |
2.1156 | |
2.1096 | |
2.0977 | |
2.1105 | |
2.0982 | |
2.0987 | |
2.1207 | |
2.1182 | |
2.1251 | |
2.1239 | |
2.1369 | |
2.1397 | |
2.1462 | |
2.1496 | |
2.1378 | |
2.1309 | |
2.1231 | |
2.1463 | |
2.1255 | |
2.1331 | |
2.1370 | |
2.1449 | |
2.1404 | |
2.1319 | |
2.1205 | |
2.1257 | |
2.1065 | |
2.1099 | |
2.0880 | |
2.0934 | |
2.0876 | |
2.0898 | |
2.0800 | |
2.0777 | |
2.0842 | |
2.0900 | |
2.0620 | |
2.0790 | |
2.0732 | |
2.0426 | |
2.0687 | |
2.0935 | |
2.0791 | |
2.0607 | |
2.0709 | |
2.0760 | |
2.0617 | |
2.0656 | |
2.0995 | |
2.0845 | |
2.0835 | |
2.0834 | |
2.0473 | |
2.0753 | |
2.1080 | |
2.1224 | |
2.1214 | |
2.1163 | |
2.1163 | |
2.1360 | |
2.1240 | |
2.1187 | |
2.1089 | |
2.1202 | |
2.1211 | |
2.1276 | |
2.1131 | |
2.1318 | |
2.1257 | |
2.1056 | |
2.1207 | |
2.1143 | |
2.0988 | |
2.1124 | |
2.0981 | |
2.0634 | |
2.0946 | |
2.0822 |