História das diárias GMD /JPY desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 5.1035 Iene japonês
o mínimo em
1 Dalasi gambiano = 1.9862 Iene japonês
história preço de JPY / GMD
Date | GMD/JPY |
| 2.2982 |
| 2.2705 |
| 2.3076 |
| 2.2793 |
| 2.2738 |
| 2.2354 |
| 2.2343 |
| 2.2287 |
| 2.1959 |
| 2.1587 |
| 2.2134 |
| 2.2201 |
| 2.2180 |
| 2.2061 |
| 2.2057 |
| 2.1874 |
| 2.1988 |
| 2.1672 |
| 2.1438 |
| 2.0957 |
| 2.1113 |
| 2.1179 |
| 2.1669 |
| 2.1864 |
| 2.2045 |
| 2.2056 |
| 2.2592 |
| 2.2303 |
| 2.2677 |
| 2.2824 |
| 2.2716 |
| 2.2647 |
| 2.2881 |
| 2.2896 |
| 2.3944 |
| 2.4244 |
| 2.4097 |
| 2.4082 |
| 2.4094 |
| 2.3980 |
| 2.3599 |
| 2.3722 |
| 2.3749 |
| 2.3272 |
| 2.3690 |
| 2.4262 |
| 2.4055 |
| 2.3830 |
| 2.3518 |
| 2.3431 |
| 2.3569 |
| 2.3266 |
| 2.2805 |
| 2.2534 |
| 2.2939 |
| 2.1928 |
| 2.1617 |
| 2.1658 |
| 2.2257 |
| 2.2348 |
| 2.1969 |
| 2.1677 |
| 2.1742 |
| 2.1114 |
| 2.0904 |
| 2.0642 |
| 2.1247 |
| 2.1113 |
| 2.1421 |
| 2.2129 |
| 2.2029 |
| 2.1995 |
| 2.2412 |
| 2.3080 |
| 2.2836 |
| 2.3978 |
| 2.5382 |
| 2.5671 |
| 2.6484 |
| 2.6200 |
| 2.5994 |
| 2.6388 |
| 2.6205 |
| 2.6163 |
| 2.5464 |
| 2.5533 |
| 2.5278 |
| 2.4541 |
| 2.4878 |
| 2.4268 |
| 2.5234 |
| 2.5575 |
| 2.5419 |
| 2.5118 |
| 2.5040 |
| 2.4949 |
| 2.4791 |
| 2.4409 |
| 2.3609 |
| 2.3584 |
| 2.4036 |
| 2.4280 |
| 2.4060 |
| 2.3739 |
| 2.2438 |
| 2.2159 |
| 2.1646 |
| 2.1671 |
| 2.1523 |
| 2.1759 |
| 2.1731 |
| 2.1721 |
| 2.1655 |
| 2.1598 |
| 2.1803 |
| 2.1771 |
| 2.1865 |
| 2.1651 |
| 2.1634 |
| 2.1613 |
| 2.1719 |
| 2.1950 |
| 2.1802 |
| 2.1738 |
| 2.1941 |
| 2.1878 |
| 2.1978 |
| 2.2017 |
| 2.1548 |
| 2.1547 |
| 2.1230 |
| 2.1153 |
| 2.1459 |
| 2.1482 |
| 2.1464 |
| 2.1369 |
| 2.1568 |
| 2.1363 |
| 2.1565 |
| 2.1413 |
| 2.1570 |
| 2.1684 |
| 2.1637 |
| 2.1579 |
| 2.1513 |
| 2.1363 |
| 2.1394 |
| 2.1260 |
| 2.1354 |
| 2.1239 |
| 2.1306 |
| 2.1153 |
| 2.1156 |
| 2.1406 |
| 2.1501 |
| 2.1420 |
| 2.1222 |
| 2.1293 |
| 2.1213 |
| 2.0767 |
| 2.0490 |
| 2.0485 |
| 2.0450 |
| 2.0358 |
| 2.0148 |
| 2.0040 |
| 2.0140 |
| 1.9930 |
| 2.0038 |
| 1.9969 |
| 2.0099 |
| 2.0095 |
| 2.0136 |
| 2.0199 |
| 2.0200 |
| 2.0298 |
| 2.0233 |
| 2.0257 |
| 2.0379 |
| 2.0352 |
| 2.0427 |
| 2.0354 |
| 2.0246 |
| 2.0431 |
| 2.0515 |
| 2.0463 |
| 2.0463 |
| 2.0465 |
| 2.0462 |
| 2.0470 |
| 2.0320 |
| 2.0692 |
| 2.0703 |
| 2.0758 |
| 2.0830 |
| 2.0697 |
| 2.0787 |
| 2.1032 |
| 2.0886 |
| 2.0931 |
| 2.0904 |
| 2.0911 |
| 2.0880 |
| 2.1038 |
| 2.1113 |
| 2.1095 |
| 2.1440 |
| 2.1221 |
| 2.1775 |
| 2.0872 |
| 2.0236 |
| 2.1279 |
| 2.1736 |
| 2.1558 |
| 2.1473 |
| 2.1256 |
| 2.1297 |
| 2.1448 |
| 2.1529 |
| 2.1167 |
| 2.1223 |
| 2.1303 |
| 2.1308 |
| 2.1184 |
| 2.1244 |
| 2.1330 |
| 2.1175 |
| 2.1277 |
| 2.1223 |
| 2.1348 |
| 2.1401 |
| 2.1487 |
| 2.1239 |
| 2.1469 |
| 2.1392 |
| 2.1463 |
| 2.1280 |
| 2.1030 |
| 2.1017 |
| 2.1269 |
| 2.1029 |
| 2.1100 |
| 2.1770 |
| 2.1599 |
| 2.1654 |
| 2.1815 |
| 2.1808 |
| 2.1609 |
| 2.1878 |
| 2.2010 |
| 2.1915 |
| 2.2055 |
| 2.2185 |
| 2.2053 |
| 2.2343 |
| 2.2466 |
| 2.2567 |
| 2.2597 |
| 2.2507 |
| 2.2411 |
| 2.2145 |
| 2.2468 |
| 2.2427 |
| 2.2583 |
| 2.2409 |
| 2.2318 |
| 2.2280 |
| 2.2219 |
| 2.2064 |
| 2.2143 |
| 2.1856 |
| 2.1967 |
| 2.2172 |
| 2.2352 |
| 2.2781 |
| 2.2835 |
| 2.2960 |
| 2.2898 |
| 2.2718 |
| 2.2932 |
| 2.2901 |
| 2.2702 |
| 2.2826 |
| 2.2611 |
| 2.2810 |
| 2.3146 |
| 2.3112 |
| 2.2888 |
| 2.3152 |
| 2.3126 |
| 2.3141 |
| 2.2859 |
| 2.3027 |
| 2.3148 |
| 2.3090 |
| 2.3205 |
| 2.3502 |
| 2.3487 |
| 2.3489 |
| 2.3225 |
| 2.3335 |
| 2.3392 |
| 2.3324 |
| 2.3201 |
| 2.3537 |
| 2.3257 |
| 2.3097 |
| 2.3188 |
| 2.3055 |
| 2.2705 |
| 2.2565 |
| 2.2323 |
| 2.2275 |
| 2.2341 |
| 2.2498 |
| 2.2511 |
| 2.2665 |
| 2.2338 |
| 2.3029 |
| 2.2803 |
| 2.2450 |
| 2.2799 |
| 2.3166 |
| 2.3746 |
| 2.3661 |
| 2.3830 |
| 2.3670 |
| 2.3906 |
| 2.3724 |
| 2.3357 |
| 2.3736 |
| 2.4023 |
| 2.3972 |
| 2.3818 |
| 2.3908 |
| 2.3608 |
| 2.3796 |
| 2.3807 |
| 2.4319 |
| 2.4262 |
| 2.3732 |
| 2.3845 |
| 2.3597 |
| 2.4088 |
| 2.3900 |
| 2.4002 |
| 2.3991 |
| 2.4169 |
| 2.4479 |
| 2.4756 |
| 2.4638 |
| 2.4293 |
| 2.4345 |
| 2.3970 |
| 2.3920 |
| 2.4119 |
| 2.4058 |
| 2.4670 |
| 2.4491 |
| 2.4608 |
| 2.4340 |
| 2.4187 |
| 2.4897 |
| 2.4488 |
| 2.4487 |
| 2.5133 |
| 2.5723 |
| 2.5590 |
| 2.5318 |
| 2.5424 |
| 2.5946 |
| 2.4524 |
| 2.4865 |
| 2.5095 |
| 2.5650 |
| 2.5597 |
| 2.6851 |
| 2.6211 |
| 2.7439 |
| 2.7771 |
| 2.7727 |
| 2.5834 |
| 2.5867 |
| 2.5390 |
| 2.4496 |
| 2.4227 |
| 2.4344 |
| 2.3971 |
| 2.3972 |
| 2.3522 |
| 2.3159 |
| 2.3662 |
| 2.3779 |
| 2.3874 |
| 2.3657 |
| 2.3206 |
| 2.4326 |
| 2.3695 |
| 2.3617 |
| 2.4406 |
| 2.4781 |
| 2.3677 |
| 2.3896 |
| 2.3788 |
| 2.4575 |
| 2.5038 |
| 2.5273 |
| 2.5820 |
| 2.5742 |
| 2.5502 |
| 2.5027 |
| 2.5271 |
| 2.5991 |
| 2.5625 |
| 2.5423 |
| 2.6233 |
| 2.7016 |
| 2.7936 |
| 2.8871 |
| 2.8745 |
| 2.8652 |
| 2.8572 |
| 2.8595 |
| 2.9717 |
| 3.0452 |
| 3.0020 |
| 2.9691 |
| 2.9865 |
| 3.0503 |
| 3.0514 |
| 3.1037 |
| 3.0591 |
| 3.1086 |
| 3.1111 |
| 3.1470 |
| 3.1427 |
| 3.1560 |
| 3.0947 |
| 3.0996 |
| 3.0162 |
| 3.0506 |
| 3.0836 |
| 3.0805 |
| 3.0858 |
| 3.0784 |
| 2.9574 |
| 3.0339 |
| 2.9901 |
| 3.1153 |
| 3.1379 |
| 3.1120 |
| 3.1093 |
| 3.1223 |
| 3.1117 |
| 3.0982 |
| 3.0992 |
| 2.8713 |
| 2.8681 |
| 2.9030 |
| 2.8939 |
| 2.8261 |
| 2.7824 |
| 2.7864 |
| 2.7952 |
| 2.7614 |
| 2.7653 |
| 2.7876 |
| 2.7750 |
| 2.7864 |
| 2.7782 |
| 2.8206 |
| 2.8184 |
| 2.7897 |
| 2.7555 |
| 2.7408 |
| 2.7543 |
| 2.7330 |
| 2.7824 |
| 2.7313 |
| 2.7377 |
| 2.7833 |
| 2.7901 |
| 2.7827 |
| 2.7334 |
| 2.7951 |
| 2.7454 |
| 2.7438 |
| 2.7058 |
| 2.6632 |
| 2.6335 |
| 2.5007 |
| 2.5552 |
| 2.7052 |
| 2.7498 |
| 2.7633 |
| 2.7461 |
| 2.7072 |
| 2.6602 |
| 2.6252 |
| 2.6151 |
| 2.5761 |
| 2.5704 |
| 2.5893 |
| 2.5642 |
| 2.5509 |
| 2.5568 |
| 2.5660 |
| 2.5501 |
| 2.5588 |
| 2.5732 |
| 2.5855 |
| 2.5820 |
| 2.5643 |
| 2.5612 |
| 2.5690 |
| 2.5787 |
| 2.6065 |
| 2.5885 |
| 2.5644 |
| 2.6998 |
| 2.6957 |
| 2.6822 |
| 2.6698 |
| 2.7106 |
| 2.6675 |
| 2.6907 |
| 2.6696 |
| 2.6634 |
| 2.6576 |
| 2.6905 |
| 2.7278 |
| 2.7125 |
| 2.7514 |
| 2.7729 |
| 2.7437 |
| 2.7175 |
| 2.7069 |
| 2.7395 |
| 2.6673 |
| 3.0661 |
| 3.0225 |
| 3.0276 |
| 2.9940 |
| 3.0089 |
| 3.0212 |
| 2.9623 |
| 3.0199 |
| 3.0120 |
| 3.0389 |
| 3.0659 |
| 3.0384 |
| 3.0137 |
| 2.9931 |
| 2.9635 |
| 3.0093 |
| 2.9911 |
| 3.0534 |
| 3.0494 |
| 3.0836 |
| 2.7862 |
| 2.6809 |
| 2.5930 |
| 2.7012 |
| 2.8624 |
| 2.8716 |
| 3.1070 |
| 3.0933 |
| 3.0063 |
| 2.9680 |
| 2.9884 |
| 2.9443 |
| 2.9984 |
| 2.8371 |
| 2.8311 |
| 2.8661 |
| 2.8840 |
| 2.8182 |
| 2.7581 |
| 2.8541 |
| 2.8332 |
| 2.7104 |
| 2.6619 |
| 2.7202 |
| 2.7181 |
| 2.5822 |
| 2.6575 |
| 2.6502 |
| 2.7748 |
| 2.7411 |
| 2.7149 |
| 2.6795 |
| 2.6332 |
| 2.6375 |
| 2.3604 |
| 2.3522 |
| 2.3416 |
| 2.3833 |
| 2.3781 |
| 2.3673 |
| 2.3727 |
| 2.3878 |
| 2.3657 |
| 2.3389 |
| 2.4550 |
| 2.4979 |
| 2.4582 |
| 2.4892 |
| 2.4538 |
| 2.4761 |
| 2.5060 |
| 2.5250 |
| 2.5538 |
| 2.5526 |
| 2.5200 |
| 2.6133 |
| 2.5973 |
| 2.6361 |
| 2.5992 |
| 2.6127 |
| 2.6533 |
| 2.6627 |
| 2.6963 |
| 2.6837 |
| 2.8013 |
| 2.7483 |
| 2.7058 |
| 2.7334 |
| 2.6628 |
| 2.6456 |
| 2.7000 |
| 2.6294 |
| 2.5431 |
| 2.5437 |
| 2.5607 |
| 2.5717 |
| 2.6026 |
| 2.6381 |
| 2.6832 |
| 2.7244 |
| 2.7192 |
| 2.6367 |
| 2.7070 |
| 2.6412 |
| 2.6707 |
| 2.6392 |
| 2.6178 |
| 2.6498 |
| 2.6832 |
| 2.6526 |
| 2.6249 |
| 2.5623 |
| 2.5795 |
| 2.6180 |
| 2.6730 |
| 2.7749 |
| 2.6863 |
| 2.6748 |
| 2.8246 |
| 2.8407 |
| 2.7045 |
| 2.9519 |
| 2.9145 |
| 2.8108 |
| 2.9360 |
| 2.9951 |
| 3.0328 |
| 2.8243 |
| 2.9832 |
| 2.9666 |
| 2.9378 |
| 2.8996 |
| 2.8774 |
| 2.9039 |
| 2.9173 |
| 2.9704 |
| 3.0493 |
| 3.0833 |
| 3.0540 |
| 2.9820 |
| 2.9712 |
| 2.9470 |
| 2.8961 |
| 3.0228 |
| 3.0295 |
| 2.9128 |
| 2.9725 |
| 3.0171 |
| 2.9277 |
| 2.9990 |
| 2.9524 |
| 3.0264 |
| 3.0730 |
| 2.9369 |
| 2.9866 |
| 3.0496 |
| 3.0294 |
| 3.0134 |
| 2.8469 |
| 2.8908 |
| 2.9822 |
| 3.0030 |
| 3.0537 |
| 3.1361 |
| 3.0623 |
| 2.8564 |
| 2.8563 |
| 2.9030 |
| 2.9400 |
| 2.9235 |
| 2.9945 |
| 3.1336 |
| 3.1276 |
| 3.0563 |
| 2.9445 |
| 3.0237 |
| 3.0000 |
| 3.0648 |
| 3.1187 |
| 3.0815 |
| 3.1619 |
| 3.1444 |
| 3.2242 |
| 3.4188 |
| 3.4124 |
| 3.5414 |
| 3.5088 |
| 3.5070 |
| 3.5235 |
| 3.5559 |
| 3.4752 |
| 3.3669 |
| 3.3826 |
| 3.4148 |
| 3.3581 |
| 3.4057 |
| 3.3569 |
| 3.3976 |
| 3.4429 |
| 3.4368 |
| 3.4566 |
| 3.5336 |
| 3.4645 |
| 3.4360 |
| 3.4232 |
| 3.3355 |
| 3.3776 |
| 3.2514 |
| 3.2985 |
| 3.3138 |
| 3.3585 |
| 3.4398 |
| 3.4470 |
| 3.3932 |
| 3.3694 |
| 3.3652 |
| 3.3445 |
| 3.5502 |
| 3.4733 |
| 3.5486 |
| 3.4783 |
| 3.6160 |
| 3.5419 |
| 3.6975 |
| 3.6271 |
| 3.5888 |
| 3.4889 |
| 3.4231 |
| 3.5546 |
| 3.6197 |
| 3.5712 |
| 3.6427 |
| 3.6619 |
| 3.5671 |
| 3.5327 |
| 3.5761 |
| 3.6315 |
| 3.6708 |
| 3.5901 |
| 3.6510 |
| 3.7110 |
| 3.7424 |
| 3.6025 |
| 3.5907 |
| 3.6723 |
| 3.6783 |
| 3.6267 |
| 3.5336 |
| 3.4419 |
| 3.4459 |
| 3.3684 |
| 3.3365 |
| 3.3815 |
| 3.3234 |
| 3.4407 |
| 3.3426 |
| 3.3278 |
| 3.3473 |
| 3.4383 |
| 3.4834 |
| 3.6467 |
| 3.6538 |
| 3.7446 |
| 3.8598 |
| 3.6530 |
| 3.9920 |
| 3.9374 |
| 3.9852 |
| 4.1103 |
| 4.2712 |
| 4.2938 |
| 4.4085 |
| 4.4012 |
| 4.4577 |
| 4.5147 |
| 4.5283 |
| 4.4471 |
| 4.4353 |
| 4.4640 |
| 4.4523 |
| 4.4896 |
| 4.4236 |
| 4.4681 |
| 4.4648 |
| 4.3860 |
| 4.3120 |
| 4.2838 |
| 4.3359 |
| 4.3983 |
| 4.4463 |
| 4.4868 |
| 4.4112 |
| 4.3193 |
| 4.4199 |
| 4.2499 |
| 4.0796 |
| 3.9443 |
| 4.1397 |
| 4.1835 |
| 4.3500 |
| 4.3414 |
| 4.2909 |
| 4.2760 |
| 4.3023 |
| 4.2679 |
| 4.3575 |
| 4.4008 |
| 4.5140 |
| 4.6156 |
| 4.5873 |
| 4.5927 |
| 4.6231 |
| 4.5176 |
| 4.6047 |
| 4.6621 |
| 4.8857 |
| 4.9535 |
| 4.9267 |
| 5.0740 |
| 5.1035 |
| 4.7126 |
| 4.6719 |
| 4.6743 |
| 4.5036 |
| 4.5277 |
| 4.5050 |
| 4.4140 |
| 4.5700 |
| 4.4826 |
| 4.4920 |
| 4.5511 |
| 4.5065 |
| 4.6071 |
| 4.5130 |
| 4.5588 |
| 4.5551 |
| 4.4894 |
| 4.4454 |
| 4.4712 |
| 4.4550 |
| 4.4120 |
| 4.3896 |
| 4.3728 |
| 4.3363 |
| 4.3759 |
| 4.3606 |
| 4.3057 |
| 4.3198 |
| 4.2983 |
| 4.2971 |
| 4.2203 |
| 4.4042 |
| 4.3730 |
| 4.4213 |
| 4.3297 |
| 4.3829 |
| 4.3378 |
| 4.3011 |
| 4.2665 |
| 4.2837 |
| 4.2629 |
| 4.2388 |
| 4.2052 |
| 4.1511 |
| 4.1721 |
| 4.2349 |
| 4.2309 |
| 4.2442 |
| 4.2079 |
| 4.2678 |
| 4.2617 |
| 4.2602 |
| 4.2158 |
| 4.1413 |
| 4.1947 |
| 4.1731 |
| 4.1322 |
| 4.1560 |
| 4.1206 |
| 4.1724 |
| 4.0967 |
| 4.0764 |
| 4.1575 |
| 4.1627 |
| 4.0721 |
| 4.0995 |
| 4.1401 |
| 4.0991 |
| 4.0605 |
| 4.0158 |
| 4.0195 |
| 3.9703 |
| 3.9408 |
| 3.9528 |
| 4.0237 |
| 4.0473 |
| 4.1841 |
| 4.1459 |
| 4.1345 |
| 4.0960 |
| 4.1011 |
| 4.1606 |
| 4.1246 |
| 4.0817 |
| 4.1446 |
| 4.1265 |
| 4.1863 |
| 4.1474 |
| 3.9952 |
| 4.0070 |
| 3.9918 |
| 4.0379 |
| 4.0562 |
| 4.0591 |
| 4.1923 |
| 4.2203 |
| 4.1642 |
| 4.1549 |
| 4.1314 |
| 4.1570 |
| 4.1165 |
| 4.0765 |
| 4.0546 |
| 4.0513 |
| 4.0283 |
| 3.9846 |
| 4.0023 |
| 3.9501 |
| 3.9211 |
| 3.9577 |
| 3.9271 |
| 3.9462 |
| 4.0381 |
| 4.0223 |
| 3.9862 |
| 4.0103 |
| 3.9402 |
| 3.9289 |
| 3.8575 |
| 3.9180 |
| 3.8745 |
| 3.7858 |
| 3.8216 |
| 3.8219 |
| 3.7818 |
| 3.6851 |
| 3.6883 |
| 3.7105 |
| 3.7271 |
| 3.7352 |
| 3.7479 |
| 3.7105 |
| 3.6463 |
| 3.6185 |
| 3.5633 |
| 3.5503 |
| 3.5898 |
| 3.6067 |
| 3.5913 |
| 3.5550 |
| 3.5262 |
| 3.4821 |
| 3.5347 |
| 3.4847 |
| 3.5024 |
| 3.5295 |
| 3.5492 |
| 3.4806 |
| 3.4839 |
| 3.4996 |
| 3.5647 |
| 3.5757 |
| 3.5723 |
| 3.6064 |
| 3.7234 |
| 3.7219 |
| 3.7346 |
| 3.7467 |
| 3.7175 |
| 3.7253 |
| 3.6886 |
| 3.7337 |
| 3.7487 |
| 3.8171 |
| 3.7819 |
| 3.7400 |
| 3.6905 |
| 3.7057 |
| 3.6975 |
| 3.6661 |
| 3.6328 |
| 3.6735 |
| 3.7397 |
| 3.7865 |
| 3.7431 |
| 3.8109 |
| 3.8735 |
| 3.8076 |
| 3.7370 |
| 3.5659 |
| 3.6208 |
| 3.5519 |
| 3.5215 |
| 3.3913 |