Sejarah kurs harian GMD /JPY sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 5.1035 Yen Jepang
minimum pada
1 Dalasi Gambia = 1.9862 Yen Jepang
Date | GMD/JPY |
---|---|
2.3076 | |
2.2793 | |
2.2738 | |
2.2354 | |
2.2343 | |
2.2287 | |
2.1959 | |
2.1587 | |
2.2134 | |
2.2201 | |
2.2180 | |
2.2061 | |
2.2057 | |
2.1874 | |
2.1988 | |
2.1672 | |
2.1438 | |
2.0957 | |
2.1113 | |
2.1179 | |
2.1669 | |
2.1864 | |
2.2045 | |
2.2056 | |
2.2592 | |
2.2303 | |
2.2677 | |
2.2824 | |
2.2716 | |
2.2647 | |
2.2881 | |
2.2896 | |
2.3944 | |
2.4244 | |
2.4097 | |
2.4082 | |
2.4094 | |
2.3980 | |
2.3599 | |
2.3722 | |
2.3749 | |
2.3272 | |
2.3690 | |
2.4262 | |
2.4055 | |
2.3830 | |
2.3518 | |
2.3431 | |
2.3569 | |
2.3266 | |
2.2805 | |
2.2534 | |
2.2939 | |
2.1928 | |
2.1617 | |
2.1658 | |
2.2257 | |
2.2348 | |
2.1969 | |
2.1677 | |
2.1742 | |
2.1114 | |
2.0904 | |
2.0642 | |
2.1247 | |
2.1113 | |
2.1421 | |
2.2129 | |
2.2029 | |
2.1995 | |
2.2412 | |
2.3080 | |
2.2836 | |
2.3978 | |
2.5382 | |
2.5671 | |
2.6484 | |
2.6200 | |
2.5994 | |
2.6388 | |
2.6205 | |
2.6163 | |
2.5464 | |
2.5533 | |
2.5278 | |
2.4541 | |
2.4878 | |
2.4268 | |
2.5234 | |
2.5575 | |
2.5419 | |
2.5118 | |
2.5040 | |
2.4949 | |
2.4791 | |
2.4409 | |
2.3609 | |
2.3584 | |
2.4036 | |
2.4280 | |
2.4060 | |
2.3739 | |
2.2438 | |
2.2159 | |
2.1646 | |
2.1671 | |
2.1523 | |
2.1759 | |
2.1731 | |
2.1721 | |
2.1655 | |
2.1598 | |
2.1803 | |
2.1771 | |
2.1865 | |
2.1651 | |
2.1634 | |
2.1613 | |
2.1719 | |
2.1950 | |
2.1802 | |
2.1738 | |
2.1941 | |
2.1878 | |
2.1978 | |
2.2017 | |
2.1548 | |
2.1547 | |
2.1230 | |
2.1153 | |
2.1459 | |
2.1482 | |
2.1464 | |
2.1369 | |
2.1568 | |
2.1363 | |
2.1565 | |
2.1413 | |
2.1570 | |
2.1684 | |
2.1637 | |
2.1579 | |
2.1513 | |
2.1363 | |
2.1394 | |
2.1260 | |
2.1354 | |
2.1239 | |
2.1306 | |
2.1153 | |
2.1156 | |
2.1406 | |
2.1501 | |
2.1420 | |
2.1222 | |
2.1293 | |
2.1213 | |
2.0767 | |
2.0490 | |
2.0485 | |
2.0450 | |
2.0358 | |
2.0148 | |
2.0040 | |
2.0140 | |
1.9930 | |
2.0038 | |
1.9969 | |
2.0099 | |
2.0095 | |
2.0136 | |
2.0199 | |
2.0200 | |
2.0298 | |
2.0233 | |
2.0257 | |
2.0379 | |
2.0352 | |
2.0427 | |
2.0354 | |
2.0246 | |
2.0431 | |
2.0515 | |
2.0463 | |
2.0463 | |
2.0465 | |
2.0462 | |
2.0470 | |
2.0320 | |
2.0692 | |
2.0703 | |
2.0758 | |
2.0830 | |
2.0697 | |
2.0787 | |
2.1032 | |
2.0886 | |
2.0931 | |
2.0904 | |
2.0911 | |
2.0880 | |
2.1038 | |
2.1113 | |
2.1095 | |
2.1440 | |
2.1221 | |
2.1775 | |
2.0872 | |
2.0236 | |
2.1279 | |
2.1736 | |
2.1558 | |
2.1473 | |
2.1256 | |
2.1297 | |
2.1448 | |
2.1529 | |
2.1167 | |
2.1223 | |
2.1303 | |
2.1308 | |
2.1184 | |
2.1244 | |
2.1330 | |
2.1175 | |
2.1277 | |
2.1223 | |
2.1348 | |
2.1401 | |
2.1487 | |
2.1239 | |
2.1469 | |
2.1392 | |
2.1463 | |
2.1280 | |
2.1030 | |
2.1017 | |
2.1269 | |
2.1029 | |
2.1100 | |
2.1770 | |
2.1599 | |
2.1654 | |
2.1815 | |
2.1808 | |
2.1609 | |
2.1878 | |
2.2010 | |
2.1915 | |
2.2055 | |
2.2185 | |
2.2053 | |
2.2343 | |
2.2466 | |
2.2567 | |
2.2597 | |
2.2507 | |
2.2411 | |
2.2145 | |
2.2468 | |
2.2427 | |
2.2583 | |
2.2409 | |
2.2318 | |
2.2280 | |
2.2219 | |
2.2064 | |
2.2143 | |
2.1856 | |
2.1967 | |
2.2172 | |
2.2352 | |
2.2781 | |
2.2835 | |
2.2960 | |
2.2898 | |
2.2718 | |
2.2932 | |
2.2901 | |
2.2702 | |
2.2826 | |
2.2611 | |
2.2810 | |
2.3146 | |
2.3112 | |
2.2888 | |
2.3152 | |
2.3126 | |
2.3141 | |
2.2859 | |
2.3027 | |
2.3148 | |
2.3090 | |
2.3205 | |
2.3502 | |
2.3487 | |
2.3489 | |
2.3225 | |
2.3335 | |
2.3392 | |
2.3324 | |
2.3201 | |
2.3537 | |
2.3257 | |
2.3097 | |
2.3188 | |
2.3055 | |
2.2705 | |
2.2565 | |
2.2323 | |
2.2275 | |
2.2341 | |
2.2498 | |
2.2511 | |
2.2665 | |
2.2338 | |
2.3029 | |
2.2803 | |
2.2450 | |
2.2799 | |
2.3166 | |
2.3746 | |
2.3661 | |
2.3830 | |
2.3670 | |
2.3906 | |
2.3724 | |
2.3357 | |
2.3736 | |
2.4023 | |
2.3972 | |
2.3818 | |
2.3908 | |
2.3608 | |
2.3796 | |
2.3807 | |
2.4319 | |
2.4262 | |
2.3732 | |
2.3845 | |
2.3597 | |
2.4088 | |
2.3900 | |
2.4002 | |
2.3991 | |
2.4169 | |
2.4479 | |
2.4756 | |
2.4638 | |
2.4293 | |
2.4345 | |
2.3970 | |
2.3920 | |
2.4119 | |
2.4058 | |
2.4670 | |
2.4491 | |
2.4608 | |
2.4340 | |
2.4187 | |
2.4897 | |
2.4488 | |
2.4487 | |
2.5133 | |
2.5723 | |
2.5590 | |
2.5318 | |
2.5424 | |
2.5946 | |
2.4524 | |
2.4865 | |
2.5095 | |
2.5650 | |
2.5597 | |
2.6851 | |
2.6211 | |
2.7439 | |
2.7771 | |
2.7727 | |
2.5834 | |
2.5867 | |
2.5390 | |
2.4496 | |
2.4227 | |
2.4344 | |
2.3971 | |
2.3972 | |
2.3522 | |
2.3159 | |
2.3662 | |
2.3779 | |
2.3874 | |
2.3657 | |
2.3206 | |
2.4326 | |
2.3695 | |
2.3617 | |
2.4406 | |
2.4781 | |
2.3677 | |
2.3896 | |
2.3788 | |
2.4575 | |
2.5038 | |
2.5273 | |
2.5820 | |
2.5742 | |
2.5502 | |
2.5027 | |
2.5271 | |
2.5991 | |
2.5625 | |
2.5423 | |
2.6233 | |
2.7016 | |
2.7936 | |
2.8871 | |
2.8745 | |
2.8652 | |
2.8572 | |
2.8595 | |
2.9717 | |
3.0452 | |
3.0020 | |
2.9691 | |
2.9865 | |
3.0503 | |
3.0514 | |
3.1037 | |
3.0591 | |
3.1086 | |
3.1111 | |
3.1470 | |
3.1427 | |
3.1560 | |
3.0947 | |
3.0996 | |
3.0162 | |
3.0506 | |
3.0836 | |
3.0805 | |
3.0858 | |
3.0784 | |
2.9574 | |
3.0339 | |
2.9901 | |
3.1153 | |
3.1379 | |
3.1120 | |
3.1093 | |
3.1223 | |
3.1117 | |
3.0982 | |
3.0992 | |
2.8713 | |
2.8681 | |
2.9030 | |
2.8939 | |
2.8261 | |
2.7824 | |
2.7864 | |
2.7952 | |
2.7614 | |
2.7653 | |
2.7876 | |
2.7750 | |
2.7864 | |
2.7782 | |
2.8206 | |
2.8184 | |
2.7897 | |
2.7555 | |
2.7408 | |
2.7543 | |
2.7330 | |
2.7824 | |
2.7313 | |
2.7377 | |
2.7833 | |
2.7901 | |
2.7827 | |
2.7334 | |
2.7951 | |
2.7454 | |
2.7438 | |
2.7058 | |
2.6632 | |
2.6335 | |
2.5007 | |
2.5552 | |
2.7052 | |
2.7498 | |
2.7633 | |
2.7461 | |
2.7072 | |
2.6602 | |
2.6252 | |
2.6151 | |
2.5761 | |
2.5704 | |
2.5893 | |
2.5642 | |
2.5509 | |
2.5568 | |
2.5660 | |
2.5501 | |
2.5588 | |
2.5732 | |
2.5855 | |
2.5820 | |
2.5643 | |
2.5612 | |
2.5690 | |
2.5787 | |
2.6065 | |
2.5885 | |
2.5644 | |
2.6998 | |
2.6957 | |
2.6822 | |
2.6698 | |
2.7106 | |
2.6675 | |
2.6907 | |
2.6696 | |
2.6634 | |
2.6576 | |
2.6905 | |
2.7278 | |
2.7125 | |
2.7514 | |
2.7729 | |
2.7437 | |
2.7175 | |
2.7069 | |
2.7395 | |
2.6673 | |
3.0661 | |
3.0225 | |
3.0276 | |
2.9940 | |
3.0089 | |
3.0212 | |
2.9623 | |
3.0199 | |
3.0120 | |
3.0389 | |
3.0659 | |
3.0384 | |
3.0137 | |
2.9931 | |
2.9635 | |
3.0093 | |
2.9911 | |
3.0534 | |
3.0494 | |
3.0836 | |
2.7862 | |
2.6809 | |
2.5930 | |
2.7012 | |
2.8624 | |
2.8716 | |
3.1070 | |
3.0933 | |
3.0063 | |
2.9680 | |
2.9884 | |
2.9443 | |
2.9984 | |
2.8371 | |
2.8311 | |
2.8661 | |
2.8840 | |
2.8182 | |
2.7581 | |
2.8541 | |
2.8332 | |
2.7104 | |
2.6619 | |
2.7202 | |
2.7181 | |
2.5822 | |
2.6575 | |
2.6502 | |
2.7748 | |
2.7411 | |
2.7149 | |
2.6795 | |
2.6332 | |
2.6375 | |
2.3604 | |
2.3522 | |
2.3416 | |
2.3833 | |
2.3781 | |
2.3673 | |
2.3727 | |
2.3878 | |
2.3657 | |
2.3389 | |
2.4550 | |
2.4979 | |
2.4582 | |
2.4892 | |
2.4538 | |
2.4761 | |
2.5060 | |
2.5250 | |
2.5538 | |
2.5526 | |
2.5200 | |
2.6133 | |
2.5973 | |
2.6361 | |
2.5992 | |
2.6127 | |
2.6533 | |
2.6627 | |
2.6963 | |
2.6837 | |
2.8013 | |
2.7483 | |
2.7058 | |
2.7334 | |
2.6628 | |
2.6456 | |
2.7000 | |
2.6294 | |
2.5431 | |
2.5437 | |
2.5607 | |
2.5717 | |
2.6026 | |
2.6381 | |
2.6832 | |
2.7244 | |
2.7192 | |
2.6367 | |
2.7070 | |
2.6412 | |
2.6707 | |
2.6392 | |
2.6178 | |
2.6498 | |
2.6832 | |
2.6526 | |
2.6249 | |
2.5623 | |
2.5795 | |
2.6180 | |
2.6730 | |
2.7749 | |
2.6863 | |
2.6748 | |
2.8246 | |
2.8407 | |
2.7045 | |
2.9519 | |
2.9145 | |
2.8108 | |
2.9360 | |
2.9951 | |
3.0328 | |
2.8243 | |
2.9832 | |
2.9666 | |
2.9378 | |
2.8996 | |
2.8774 | |
2.9039 | |
2.9173 | |
2.9704 | |
3.0493 | |
3.0833 | |
3.0540 | |
2.9820 | |
2.9712 | |
2.9470 | |
2.8961 | |
3.0228 | |
3.0295 | |
2.9128 | |
2.9725 | |
3.0171 | |
2.9277 | |
2.9990 | |
2.9524 | |
3.0264 | |
3.0730 | |
2.9369 | |
2.9866 | |
3.0496 | |
3.0294 | |
3.0134 | |
2.8469 | |
2.8908 | |
2.9822 | |
3.0030 | |
3.0537 | |
3.1361 | |
3.0623 | |
2.8564 | |
2.8563 | |
2.9030 | |
2.9400 | |
2.9235 | |
2.9945 | |
3.1336 | |
3.1276 | |
3.0563 | |
2.9445 | |
3.0237 | |
3.0000 | |
3.0648 | |
3.1187 | |
3.0815 | |
3.1619 | |
3.1444 | |
3.2242 | |
3.4188 | |
3.4124 | |
3.5414 | |
3.5088 | |
3.5070 | |
3.5235 | |
3.5559 | |
3.4752 | |
3.3669 | |
3.3826 | |
3.4148 | |
3.3581 | |
3.4057 | |
3.3569 | |
3.3976 | |
3.4429 | |
3.4368 | |
3.4566 | |
3.5336 | |
3.4645 | |
3.4360 | |
3.4232 | |
3.3355 | |
3.3776 | |
3.2514 | |
3.2985 | |
3.3138 | |
3.3585 | |
3.4398 | |
3.4470 | |
3.3932 | |
3.3694 | |
3.3652 | |
3.3445 | |
3.5502 | |
3.4733 | |
3.5486 | |
3.4783 | |
3.6160 | |
3.5419 | |
3.6975 | |
3.6271 | |
3.5888 | |
3.4889 | |
3.4231 | |
3.5546 | |
3.6197 | |
3.5712 | |
3.6427 | |
3.6619 | |
3.5671 | |
3.5327 | |
3.5761 | |
3.6315 | |
3.6708 | |
3.5901 | |
3.6510 | |
3.7110 | |
3.7424 | |
3.6025 | |
3.5907 | |
3.6723 | |
3.6783 | |
3.6267 | |
3.5336 | |
3.4419 | |
3.4459 | |
3.3684 | |
3.3365 | |
3.3815 | |
3.3234 | |
3.4407 | |
3.3426 | |
3.3278 | |
3.3473 | |
3.4383 | |
3.4834 | |
3.6467 | |
3.6538 | |
3.7446 | |
3.8598 | |
3.6530 | |
3.9920 | |
3.9374 | |
3.9852 | |
4.1103 | |
4.2712 | |
4.2938 | |
4.4085 | |
4.4012 | |
4.4577 | |
4.5147 | |
4.5283 | |
4.4471 | |
4.4353 | |
4.4640 | |
4.4523 | |
4.4896 | |
4.4236 | |
4.4681 | |
4.4648 | |
4.3860 | |
4.3120 | |
4.2838 | |
4.3359 | |
4.3983 | |
4.4463 | |
4.4868 | |
4.4112 | |
4.3193 | |
4.4199 | |
4.2499 | |
4.0796 | |
3.9443 | |
4.1397 | |
4.1835 | |
4.3500 | |
4.3414 | |
4.2909 | |
4.2760 | |
4.3023 | |
4.2679 | |
4.3575 | |
4.4008 | |
4.5140 | |
4.6156 | |
4.5873 | |
4.5927 | |
4.6231 | |
4.5176 | |
4.6047 | |
4.6621 | |
4.8857 | |
4.9535 | |
4.9267 | |
5.0740 | |
5.1035 | |
4.7126 | |
4.6719 | |
4.6743 | |
4.5036 | |
4.5277 | |
4.5050 | |
4.4140 | |
4.5700 | |
4.4826 | |
4.4920 | |
4.5511 | |
4.5065 | |
4.6071 | |
4.5130 | |
4.5588 | |
4.5551 | |
4.4894 | |
4.4454 | |
4.4712 | |
4.4550 | |
4.4120 | |
4.3896 | |
4.3728 | |
4.3363 | |
4.3759 | |
4.3606 | |
4.3057 | |
4.3198 | |
4.2983 | |
4.2971 | |
4.2203 | |
4.4042 | |
4.3730 | |
4.4213 | |
4.3297 | |
4.3829 | |
4.3378 | |
4.3011 | |
4.2665 | |
4.2837 | |
4.2629 | |
4.2388 | |
4.2052 | |
4.1511 | |
4.1721 | |
4.2349 | |
4.2309 | |
4.2442 | |
4.2079 | |
4.2678 | |
4.2617 | |
4.2602 | |
4.2158 | |
4.1413 | |
4.1947 | |
4.1731 | |
4.1322 | |
4.1560 | |
4.1206 | |
4.1724 | |
4.0967 | |
4.0764 | |
4.1575 | |
4.1627 | |
4.0721 | |
4.0995 | |
4.1401 | |
4.0991 | |
4.0605 | |
4.0158 | |
4.0195 | |
3.9703 | |
3.9408 | |
3.9528 | |
4.0237 | |
4.0473 | |
4.1841 | |
4.1459 | |
4.1345 | |
4.0960 | |
4.1011 | |
4.1606 | |
4.1246 | |
4.0817 | |
4.1446 | |
4.1265 | |
4.1863 | |
4.1474 | |
3.9952 | |
4.0070 | |
3.9918 | |
4.0379 | |
4.0562 | |
4.0591 | |
4.1923 | |
4.2203 | |
4.1642 | |
4.1549 | |
4.1314 | |
4.1570 | |
4.1165 | |
4.0765 | |
4.0546 | |
4.0513 | |
4.0283 | |
3.9846 | |
4.0023 | |
3.9501 | |
3.9211 | |
3.9577 | |
3.9271 | |
3.9462 | |
4.0381 | |
4.0223 | |
3.9862 | |
4.0103 | |
3.9402 | |
3.9289 | |
3.8575 | |
3.9180 | |
3.8745 | |
3.7858 | |
3.8216 | |
3.8219 | |
3.7818 | |
3.6851 | |
3.6883 | |
3.7105 | |
3.7271 | |
3.7352 | |
3.7479 | |
3.7105 | |
3.6463 | |
3.6185 | |
3.5633 | |
3.5503 | |
3.5898 | |
3.6067 | |
3.5913 | |
3.5550 | |
3.5262 | |
3.4821 | |
3.5347 | |
3.4847 | |
3.5024 | |
3.5295 | |
3.5492 | |
3.4806 | |
3.4839 | |
3.4996 | |
3.5647 | |
3.5757 | |
3.5723 | |
3.6064 | |
3.7234 | |
3.7219 | |
3.7346 | |
3.7467 | |
3.7175 | |
3.7253 | |
3.6886 | |
3.7337 | |
3.7487 | |
3.8171 | |
3.7819 | |
3.7400 | |
3.6905 | |
3.7057 | |
3.6975 | |
3.6661 | |
3.6328 | |
3.6735 | |
3.7397 | |
3.7865 | |
3.7431 | |
3.8109 | |
3.8735 | |
3.8076 | |
3.7370 | |
3.5659 | |
3.6208 | |
3.5519 | |
3.5215 | |
3.3913 | |
3.4941 |