História das diárias EGP /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Libra egípcia = 0.0037582 Unidade de fomento chilena
o mínimo em
1 Libra egípcia = 0.0007028 Unidade de fomento chilena
Date | EGP/CLF |
---|---|
0.0007113 | |
0.0007028 | |
0.0007135 | |
0.0007166 | |
0.0007307 | |
0.0007181 | |
0.0007497 | |
0.0007480 | |
0.0007293 | |
0.0007141 | |
0.0011425 | |
0.0011561 | |
0.0011317 | |
0.0011389 | |
0.0011192 | |
0.0010911 | |
0.0010668 | |
0.0010666 | |
0.0010604 | |
0.0010339 | |
0.0010480 | |
0.0010254 | |
0.0010347 | |
0.0010171 | |
0.0010218 | |
0.0010291 | |
0.0010825 | |
0.0010339 | |
0.0010643 | |
0.0010944 | |
0.0011099 | |
0.0010803 | |
0.0010645 | |
0.0010588 | |
0.0010399 | |
0.0010392 | |
0.0010059 | |
0.0009970 | |
0.0010195 | |
0.0010089 | |
0.0010071 | |
0.0009860 | |
0.0009718 | |
0.0009601 | |
0.0009534 | |
0.0009375 | |
0.0009450 | |
0.0009328 | |
0.0009249 | |
0.0009385 | |
0.0009389 | |
0.0009359 | |
0.0009202 | |
0.0009342 | |
0.0009415 | |
0.0009550 | |
0.0009390 | |
0.0009427 | |
0.0009411 | |
0.0009864 | |
0.0009458 | |
0.0009406 | |
0.0009656 | |
0.0009728 | |
0.0009866 | |
0.0010056 | |
0.0010971 | |
0.0012438 | |
0.0012893 | |
0.0013033 | |
0.0012750 | |
0.0013223 | |
0.0013475 | |
0.0013925 | |
0.0013207 | |
0.0013659 | |
0.0014142 | |
0.0018180 | |
0.0017901 | |
0.0017291 | |
0.0017371 | |
0.0018393 | |
0.0017229 | |
0.0016817 | |
0.0016615 | |
0.0016655 | |
0.0017757 | |
0.0016673 | |
0.0017125 | |
0.0017027 | |
0.0017908 | |
0.0020125 | |
0.0019082 | |
0.0017843 | |
0.0017772 | |
0.0017058 | |
0.0016704 | |
0.0015984 | |
0.0016177 | |
0.0016353 | |
0.0017010 | |
0.0017037 | |
0.0016892 | |
0.0016499 | |
0.0015785 | |
0.0018727 | |
0.0018715 | |
0.0018431 | |
0.0018425 | |
0.0018753 | |
0.0019027 | |
0.0018453 | |
0.0018628 | |
0.0018974 | |
0.0019252 | |
0.0019610 | |
0.0019764 | |
0.0020129 | |
0.0019414 | |
0.0019504 | |
0.0019452 | |
0.0018724 | |
0.0018375 | |
0.0018520 | |
0.0018706 | |
0.0018614 | |
0.0018816 | |
0.0019010 | |
0.0018588 | |
0.0018314 | |
0.0018185 | |
0.0018100 | |
0.0017784 | |
0.0018069 | |
0.0018106 | |
0.0018173 | |
0.0018137 | |
0.0017734 | |
0.0017558 | |
0.0017582 | |
0.0017191 | |
0.0017021 | |
0.0016985 | |
0.0017299 | |
0.0016649 | |
0.0016548 | |
0.0016693 | |
0.0016879 | |
0.0016530 | |
0.0016120 | |
0.0016303 | |
0.0016285 | |
0.0016182 | |
0.0016471 | |
0.0016744 | |
0.0016925 | |
0.0016516 | |
0.0016681 | |
0.0016969 | |
0.0016655 | |
0.0016339 | |
0.0016690 | |
0.0017022 | |
0.0016917 | |
0.0016908 | |
0.0016944 | |
0.0016662 | |
0.0016217 | |
0.0016414 | |
0.0016786 | |
0.0016933 | |
0.0017218 | |
0.0017638 | |
0.0017935 | |
0.0017752 | |
0.0017514 | |
0.0017682 | |
0.0017895 | |
0.0018177 | |
0.0018400 | |
0.0018402 | |
0.0018046 | |
0.0017801 | |
0.0017691 | |
0.0017891 | |
0.0017827 | |
0.0017891 | |
0.0017876 | |
0.0017785 | |
0.0017281 | |
0.0017558 | |
0.0017870 | |
0.0018031 | |
0.0018113 | |
0.0018354 | |
0.0018325 | |
0.0017524 | |
0.0016946 | |
0.0018147 | |
0.0018351 | |
0.0018868 | |
0.0018981 | |
0.0019276 | |
0.0019659 | |
0.0019645 | |
0.0019625 | |
0.0019701 | |
0.0019876 | |
0.0020001 | |
0.0019931 | |
0.0019853 | |
0.0019596 | |
0.0019641 | |
0.0018402 | |
0.0018307 | |
0.0016632 | |
0.0018146 | |
0.0017650 | |
0.0017644 | |
0.0017405 | |
0.0016949 | |
0.0016096 | |
0.0016115 | |
0.0016279 | |
0.0014909 | |
0.0014869 | |
0.0014879 | |
0.0014861 | |
0.0014894 | |
0.0015555 | |
0.0015351 | |
0.0014757 | |
0.0014716 | |
0.0014742 | |
0.0015393 | |
0.0015204 | |
0.0015149 | |
0.0015180 | |
0.0014494 | |
0.0015009 | |
0.0015061 | |
0.0015141 | |
0.0014846 | |
0.0014728 | |
0.0014641 | |
0.0014688 | |
0.0014533 | |
0.0014387 | |
0.0014546 | |
0.0014561 | |
0.0013949 | |
0.0014472 | |
0.0014275 | |
0.0014203 | |
0.0013989 | |
0.0013963 | |
0.0013822 | |
0.0013809 | |
0.0013976 | |
0.0013967 | |
0.0013996 | |
0.0013988 | |
0.0013887 | |
0.0013820 | |
0.0013807 | |
0.0013805 | |
0.0013760 | |
0.0013696 | |
0.0013717 | |
0.0013509 | |
0.0013057 | |
0.0013513 | |
0.0013544 | |
0.0013524 | |
0.0013516 | |
0.0013519 | |
0.0013519 | |
0.0013486 | |
0.0013059 | |
0.0013052 | |
0.0013054 | |
0.0013048 | |
0.0013986 | |
0.0013976 | |
0.0012837 | |
0.0013053 | |
0.0013052 | |
0.0013047 | |
0.0013104 | |
0.0013027 | |
0.0013064 | |
0.0013051 | |
0.0013051 | |
0.0013074 | |
0.0012976 | |
0.0013458 | |
0.0013244 | |
0.0013215 | |
0.0013374 | |
0.0013008 | |
0.0013008 | |
0.0012961 | |
0.0012886 | |
0.0012742 | |
0.0013012 | |
0.0012831 | |
0.0013014 | |
0.0012722 | |
0.0012487 | |
0.0012344 | |
0.0012532 | |
0.0012546 | |
0.0012858 | |
0.0012829 | |
0.0012819 | |
0.0012770 | |
0.0012768 | |
0.0012781 | |
0.0012785 | |
0.0012847 | |
0.0012924 | |
0.0012874 | |
0.0012858 | |
0.0012653 | |
0.0012978 | |
0.0012872 | |
0.0012871 | |
0.0013604 | |
0.0013542 | |
0.0013325 | |
0.0013378 | |
0.0013259 | |
0.0013330 | |
0.0013454 | |
0.0013329 | |
0.0013152 | |
0.0013364 | |
0.0013432 | |
0.0013218 | |
0.0013158 | |
0.0013119 | |
0.0013172 | |
0.0013221 | |
0.0013496 | |
0.0013616 | |
0.0013638 | |
0.0013505 | |
0.0013558 | |
0.0013675 | |
0.0013837 | |
0.0013672 | |
0.0013534 | |
0.0013651 | |
0.0013583 | |
0.0013724 | |
0.0013852 | |
0.0013803 | |
0.0013931 | |
0.0014013 | |
0.0013842 | |
0.0013505 | |
0.0013532 | |
0.0013672 | |
0.0013803 | |
0.0013848 | |
0.0013783 | |
0.0014150 | |
0.0014827 | |
0.0015463 | |
0.0014959 | |
0.0014036 | |
0.0012867 | |
0.0012665 | |
0.0012811 | |
0.0013233 | |
0.0013373 | |
0.0013831 | |
0.0013262 | |
0.0013042 | |
0.0013443 | |
0.0013826 | |
0.0014321 | |
0.0014744 | |
0.0015917 | |
0.0015913 | |
0.0027874 | |
0.0028708 | |
0.0028791 | |
0.0028689 | |
0.0028359 | |
0.0028400 | |
0.0028921 | |
0.0028819 | |
0.0029334 | |
0.0028484 | |
0.0028181 | |
0.0027684 | |
0.0028321 | |
0.0028289 | |
0.0028022 | |
0.0027706 | |
0.0028558 | |
0.0028616 | |
0.0029778 | |
0.0029381 | |
0.0029741 | |
0.0029812 | |
0.0030248 | |
0.0029635 | |
0.0029008 | |
0.0028833 | |
0.0028717 | |
0.0029127 | |
0.0029710 | |
0.0029346 | |
0.0029510 | |
0.0029331 | |
0.0033498 | |
0.0034078 | |
0.0034380 | |
0.0035020 | |
0.0035557 | |
0.0034873 | |
0.0035526 | |
0.0036204 | |
0.0036204 | |
0.0035909 | |
0.0035246 | |
0.0034699 | |
0.0035267 | |
0.0035066 | |
0.0035073 | |
0.0035467 | |
0.0035584 | |
0.0034938 | |
0.0030634 | |
0.0030639 | |
0.0030641 | |
0.0030711 | |
0.0031415 | |
0.0031419 | |
0.0031415 | |
0.0031409 | |
0.0031421 | |
0.0031425 | |
0.0031418 | |
0.0031431 | |
0.0031414 | |
0.0031417 | |
0.0031427 | |
0.0031416 | |
0.0031417 | |
0.0031416 | |
0.0031743 | |
0.0032227 | |
0.0032264 | |
0.0032222 | |
0.0032246 | |
0.0032247 | |
0.0032230 | |
0.0032240 | |
0.0032252 | |
0.0032253 | |
0.0032241 | |
0.0032234 | |
0.0032285 | |
0.0032384 | |
0.0032245 | |
0.0032253 | |
0.0032384 | |
0.0032621 | |
0.0032624 | |
0.0032509 | |
0.0032536 | |
0.0032511 | |
0.0032530 | |
0.0033206 | |
0.0034121 | |
0.0034491 | |
0.0034516 | |
0.0034450 | |
0.0035139 | |
0.0035136 | |
0.0034730 | |
0.0034845 | |
0.0034036 | |
0.0034072 | |
0.0033653 | |
0.0033414 | |
0.0033678 | |
0.0033765 | |
0.0034001 | |
0.0034524 | |
0.0034771 | |
0.0034788 | |
0.0034494 | |
0.0034040 | |
0.0034285 | |
0.0033826 | |
0.0033479 | |
0.0033357 | |
0.0033208 | |
0.0032781 | |
0.0032807 | |
0.0032179 | |
0.0032001 | |
0.0032165 | |
0.0032162 | |
0.0032346 | |
0.0032072 | |
0.0032232 | |
0.0032453 | |
0.0032228 | |
0.0032775 | |
0.0034009 | |
0.0033646 | |
0.0033582 | |
0.0033273 | |
0.0033446 | |
0.0033373 | |
0.0034267 | |
0.0034829 | |
0.0034745 | |
0.0034321 | |
0.0033919 | |
0.0033457 | |
0.0033960 | |
0.0034339 | |
0.0033677 | |
0.0033176 | |
0.0032444 | |
0.0032773 | |
0.0032483 | |
0.0032773 | |
0.0032864 | |
0.0033007 | |
0.0033209 | |
0.0032557 | |
0.0032356 | |
0.0032490 | |
0.0032056 | |
0.0031743 | |
0.0031471 | |
0.0031217 | |
0.0031323 | |
0.0031780 | |
0.0031168 | |
0.0031711 | |
0.0031916 | |
0.0031613 | |
0.0031814 | |
0.0032179 | |
0.0031545 | |
0.0031938 | |
0.0031825 | |
0.0031328 | |
0.0031304 | |
0.0031599 | |
0.0031498 | |
0.0031946 | |
0.0030819 | |
0.0031517 | |
0.0031297 | |
0.0030606 | |
0.0030273 | |
0.0029785 | |
0.0029470 | |
0.0029660 | |
0.0030128 | |
0.0029986 | |
0.0029840 | |
0.0030375 | |
0.0030280 | |
0.0030453 | |
0.0030511 | |
0.0030849 | |
0.0030787 | |
0.0030732 | |
0.0030828 | |
0.0030866 | |
0.0031143 | |
0.0031285 | |
0.0031661 | |
0.0032152 | |
0.0033149 | |
0.0033973 | |
0.0033627 | |
0.0033785 | |
0.0034405 | |
0.0034567 | |
0.0034624 | |
0.0034515 | |
0.0034593 | |
0.0034803 | |
0.0034350 | |
0.0034191 | |
0.0034473 | |
0.0034356 | |
0.0034600 | |
0.0034236 | |
0.0034579 | |
0.0034995 | |
0.0034991 | |
0.0035245 | |
0.0035181 | |
0.0034922 | |
0.0035214 | |
0.0035922 | |
0.0035734 | |
0.0034927 | |
0.0034953 | |
0.0034986 | |
0.0035005 | |
0.0035051 | |
0.0035067 | |
0.0035104 | |
0.0035041 | |
0.0035114 | |
0.0035064 | |
0.0035100 | |
0.0035100 | |
0.0035067 | |
0.0035080 | |
0.0035062 | |
0.0035079 | |
0.0035101 | |
0.0035081 | |
0.0035103 | |
0.0035069 | |
0.0035077 | |
0.0035091 | |
0.0035109 | |
0.0035087 | |
0.0035051 | |
0.0035084 | |
0.0035098 | |
0.0035121 | |
0.0035170 | |
0.0035156 | |
0.0035152 | |
0.0035208 | |
0.0035256 | |
0.0035298 | |
0.0035435 | |
0.0035471 | |
0.0035492 | |
0.0035449 | |
0.0035466 | |
0.0035501 | |
0.0035540 | |
0.0035509 | |
0.0035520 | |
0.0035531 | |
0.0035559 | |
0.0035580 | |
0.0035383 | |
0.0035497 | |
0.0035418 | |
0.0035629 | |
0.0035541 | |
0.0035650 | |
0.0035606 | |
0.0035548 | |
0.0035610 | |
0.0035619 | |
0.0035670 | |
0.0035604 | |
0.0035591 | |
0.0035630 | |
0.0035577 | |
0.0035748 | |
0.0035540 | |
0.0037389 | |
0.0037408 | |
0.0037288 | |
0.0037426 | |
0.0037401 |