Historique des taux quotidiens EGP /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 livre égyptienne = 0.0037582 unité d’investissement chilienne
le minimum le
1 livre égyptienne = 0.0007051 unité d’investissement chilienne
Historique des prix CLF / EGP
Date | EGP/CLF |
| 0.0007216 |
| 0.0007166 |
| 0.0007307 |
| 0.0007181 |
| 0.0007497 |
| 0.0007480 |
| 0.0007293 |
| 0.0007141 |
| 0.0011425 |
| 0.0011561 |
| 0.0011317 |
| 0.0011389 |
| 0.0011192 |
| 0.0010911 |
| 0.0010668 |
| 0.0010666 |
| 0.0010604 |
| 0.0010339 |
| 0.0010480 |
| 0.0010254 |
| 0.0010347 |
| 0.0010171 |
| 0.0010218 |
| 0.0010291 |
| 0.0010825 |
| 0.0010339 |
| 0.0010643 |
| 0.0010944 |
| 0.0011099 |
| 0.0010803 |
| 0.0010645 |
| 0.0010588 |
| 0.0010399 |
| 0.0010392 |
| 0.0010059 |
| 0.0009970 |
| 0.0010195 |
| 0.0010089 |
| 0.0010071 |
| 0.0009860 |
| 0.0009718 |
| 0.0009601 |
| 0.0009534 |
| 0.0009375 |
| 0.0009450 |
| 0.0009328 |
| 0.0009249 |
| 0.0009385 |
| 0.0009389 |
| 0.0009359 |
| 0.0009202 |
| 0.0009342 |
| 0.0009415 |
| 0.0009550 |
| 0.0009390 |
| 0.0009427 |
| 0.0009411 |
| 0.0009864 |
| 0.0009458 |
| 0.0009406 |
| 0.0009656 |
| 0.0009728 |
| 0.0009866 |
| 0.0010056 |
| 0.0010971 |
| 0.0012438 |
| 0.0012893 |
| 0.0013033 |
| 0.0012750 |
| 0.0013223 |
| 0.0013475 |
| 0.0013925 |
| 0.0013207 |
| 0.0013659 |
| 0.0014142 |
| 0.0018180 |
| 0.0017901 |
| 0.0017291 |
| 0.0017371 |
| 0.0018393 |
| 0.0017229 |
| 0.0016817 |
| 0.0016615 |
| 0.0016655 |
| 0.0017757 |
| 0.0016673 |
| 0.0017125 |
| 0.0017027 |
| 0.0017908 |
| 0.0020125 |
| 0.0019082 |
| 0.0017843 |
| 0.0017772 |
| 0.0017058 |
| 0.0016704 |
| 0.0015984 |
| 0.0016177 |
| 0.0016353 |
| 0.0017010 |
| 0.0017037 |
| 0.0016892 |
| 0.0016499 |
| 0.0015785 |
| 0.0018727 |
| 0.0018715 |
| 0.0018431 |
| 0.0018425 |
| 0.0018753 |
| 0.0019027 |
| 0.0018453 |
| 0.0018628 |
| 0.0018974 |
| 0.0019252 |
| 0.0019610 |
| 0.0019764 |
| 0.0020129 |
| 0.0019414 |
| 0.0019504 |
| 0.0019452 |
| 0.0018724 |
| 0.0018375 |
| 0.0018520 |
| 0.0018706 |
| 0.0018614 |
| 0.0018816 |
| 0.0019010 |
| 0.0018588 |
| 0.0018314 |
| 0.0018185 |
| 0.0018100 |
| 0.0017784 |
| 0.0018069 |
| 0.0018106 |
| 0.0018173 |
| 0.0018137 |
| 0.0017734 |
| 0.0017558 |
| 0.0017582 |
| 0.0017191 |
| 0.0017021 |
| 0.0016985 |
| 0.0017299 |
| 0.0016649 |
| 0.0016548 |
| 0.0016693 |
| 0.0016879 |
| 0.0016530 |
| 0.0016120 |
| 0.0016303 |
| 0.0016285 |
| 0.0016182 |
| 0.0016471 |
| 0.0016744 |
| 0.0016925 |
| 0.0016516 |
| 0.0016681 |
| 0.0016969 |
| 0.0016655 |
| 0.0016339 |
| 0.0016690 |
| 0.0017022 |
| 0.0016917 |
| 0.0016908 |
| 0.0016944 |
| 0.0016662 |
| 0.0016217 |
| 0.0016414 |
| 0.0016786 |
| 0.0016933 |
| 0.0017218 |
| 0.0017638 |
| 0.0017935 |
| 0.0017752 |
| 0.0017514 |
| 0.0017682 |
| 0.0017895 |
| 0.0018177 |
| 0.0018400 |
| 0.0018402 |
| 0.0018046 |
| 0.0017801 |
| 0.0017691 |
| 0.0017891 |
| 0.0017827 |
| 0.0017891 |
| 0.0017876 |
| 0.0017785 |
| 0.0017281 |
| 0.0017558 |
| 0.0017870 |
| 0.0018031 |
| 0.0018113 |
| 0.0018354 |
| 0.0018325 |
| 0.0017524 |
| 0.0016946 |
| 0.0018147 |
| 0.0018351 |
| 0.0018868 |
| 0.0018981 |
| 0.0019276 |
| 0.0019659 |
| 0.0019645 |
| 0.0019625 |
| 0.0019701 |
| 0.0019876 |
| 0.0020001 |
| 0.0019931 |
| 0.0019853 |
| 0.0019596 |
| 0.0019641 |
| 0.0018402 |
| 0.0018307 |
| 0.0016632 |
| 0.0018146 |
| 0.0017650 |
| 0.0017644 |
| 0.0017405 |
| 0.0016949 |
| 0.0016096 |
| 0.0016115 |
| 0.0016279 |
| 0.0014909 |
| 0.0014869 |
| 0.0014879 |
| 0.0014861 |
| 0.0014894 |
| 0.0015555 |
| 0.0015351 |
| 0.0014757 |
| 0.0014716 |
| 0.0014742 |
| 0.0015393 |
| 0.0015204 |
| 0.0015149 |
| 0.0015180 |
| 0.0014494 |
| 0.0015009 |
| 0.0015061 |
| 0.0015141 |
| 0.0014846 |
| 0.0014728 |
| 0.0014641 |
| 0.0014688 |
| 0.0014533 |
| 0.0014387 |
| 0.0014546 |
| 0.0014561 |
| 0.0013949 |
| 0.0014472 |
| 0.0014275 |
| 0.0014203 |
| 0.0013989 |
| 0.0013963 |
| 0.0013822 |
| 0.0013809 |
| 0.0013976 |
| 0.0013967 |
| 0.0013996 |
| 0.0013988 |
| 0.0013887 |
| 0.0013820 |
| 0.0013807 |
| 0.0013805 |
| 0.0013760 |
| 0.0013696 |
| 0.0013717 |
| 0.0013509 |
| 0.0013057 |
| 0.0013513 |
| 0.0013544 |
| 0.0013524 |
| 0.0013516 |
| 0.0013519 |
| 0.0013519 |
| 0.0013486 |
| 0.0013059 |
| 0.0013052 |
| 0.0013054 |
| 0.0013048 |
| 0.0013986 |
| 0.0013976 |
| 0.0012837 |
| 0.0013053 |
| 0.0013052 |
| 0.0013047 |
| 0.0013104 |
| 0.0013027 |
| 0.0013064 |
| 0.0013051 |
| 0.0013051 |
| 0.0013074 |
| 0.0012976 |
| 0.0013458 |
| 0.0013244 |
| 0.0013215 |
| 0.0013374 |
| 0.0013008 |
| 0.0013008 |
| 0.0012961 |
| 0.0012886 |
| 0.0012742 |
| 0.0013012 |
| 0.0012831 |
| 0.0013014 |
| 0.0012722 |
| 0.0012487 |
| 0.0012344 |
| 0.0012532 |
| 0.0012546 |
| 0.0012858 |
| 0.0012829 |
| 0.0012819 |
| 0.0012770 |
| 0.0012768 |
| 0.0012781 |
| 0.0012785 |
| 0.0012847 |
| 0.0012924 |
| 0.0012874 |
| 0.0012858 |
| 0.0012653 |
| 0.0012978 |
| 0.0012872 |
| 0.0012871 |
| 0.0013604 |
| 0.0013542 |
| 0.0013325 |
| 0.0013378 |
| 0.0013259 |
| 0.0013330 |
| 0.0013454 |
| 0.0013329 |
| 0.0013152 |
| 0.0013364 |
| 0.0013432 |
| 0.0013218 |
| 0.0013158 |
| 0.0013119 |
| 0.0013172 |
| 0.0013221 |
| 0.0013496 |
| 0.0013616 |
| 0.0013638 |
| 0.0013505 |
| 0.0013558 |
| 0.0013675 |
| 0.0013837 |
| 0.0013672 |
| 0.0013534 |
| 0.0013651 |
| 0.0013583 |
| 0.0013724 |
| 0.0013852 |
| 0.0013803 |
| 0.0013931 |
| 0.0014013 |
| 0.0013842 |
| 0.0013505 |
| 0.0013532 |
| 0.0013672 |
| 0.0013803 |
| 0.0013848 |
| 0.0013783 |
| 0.0014150 |
| 0.0014827 |
| 0.0015463 |
| 0.0014959 |
| 0.0014036 |
| 0.0012867 |
| 0.0012665 |
| 0.0012811 |
| 0.0013233 |
| 0.0013373 |
| 0.0013831 |
| 0.0013262 |
| 0.0013042 |
| 0.0013443 |
| 0.0013826 |
| 0.0014321 |
| 0.0014744 |
| 0.0015917 |
| 0.0015913 |
| 0.0027874 |
| 0.0028708 |
| 0.0028791 |
| 0.0028689 |
| 0.0028359 |
| 0.0028400 |
| 0.0028921 |
| 0.0028819 |
| 0.0029334 |
| 0.0028484 |
| 0.0028181 |
| 0.0027684 |
| 0.0028321 |
| 0.0028289 |
| 0.0028022 |
| 0.0027706 |
| 0.0028558 |
| 0.0028616 |
| 0.0029778 |
| 0.0029381 |
| 0.0029741 |
| 0.0029812 |
| 0.0030248 |
| 0.0029635 |
| 0.0029008 |
| 0.0028833 |
| 0.0028717 |
| 0.0029127 |
| 0.0029710 |
| 0.0029346 |
| 0.0029510 |
| 0.0029331 |
| 0.0033498 |
| 0.0034078 |
| 0.0034380 |
| 0.0035020 |
| 0.0035557 |
| 0.0034873 |
| 0.0035526 |
| 0.0036204 |
| 0.0036204 |
| 0.0035909 |
| 0.0035246 |
| 0.0034699 |
| 0.0035267 |
| 0.0035066 |
| 0.0035073 |
| 0.0035467 |
| 0.0035584 |
| 0.0034938 |
| 0.0030634 |
| 0.0030639 |
| 0.0030641 |
| 0.0030711 |
| 0.0031415 |
| 0.0031419 |
| 0.0031415 |
| 0.0031409 |
| 0.0031421 |
| 0.0031425 |
| 0.0031418 |
| 0.0031431 |
| 0.0031414 |
| 0.0031417 |
| 0.0031427 |
| 0.0031416 |
| 0.0031417 |
| 0.0031416 |
| 0.0031743 |
| 0.0032227 |
| 0.0032264 |
| 0.0032222 |
| 0.0032246 |
| 0.0032247 |
| 0.0032230 |
| 0.0032240 |
| 0.0032252 |
| 0.0032253 |
| 0.0032241 |
| 0.0032234 |
| 0.0032285 |
| 0.0032384 |
| 0.0032245 |
| 0.0032253 |
| 0.0032384 |
| 0.0032621 |
| 0.0032624 |
| 0.0032509 |
| 0.0032536 |
| 0.0032511 |
| 0.0032530 |
| 0.0033206 |
| 0.0034121 |
| 0.0034491 |
| 0.0034516 |
| 0.0034450 |
| 0.0035139 |
| 0.0035136 |
| 0.0034730 |
| 0.0034845 |
| 0.0034036 |
| 0.0034072 |
| 0.0033653 |
| 0.0033414 |
| 0.0033678 |
| 0.0033765 |
| 0.0034001 |
| 0.0034524 |
| 0.0034771 |
| 0.0034788 |
| 0.0034494 |
| 0.0034040 |
| 0.0034285 |
| 0.0033826 |
| 0.0033479 |
| 0.0033357 |
| 0.0033208 |
| 0.0032781 |
| 0.0032807 |
| 0.0032179 |
| 0.0032001 |
| 0.0032165 |
| 0.0032162 |
| 0.0032346 |
| 0.0032072 |
| 0.0032232 |
| 0.0032453 |
| 0.0032228 |
| 0.0032775 |
| 0.0034009 |
| 0.0033646 |
| 0.0033582 |
| 0.0033273 |
| 0.0033446 |
| 0.0033373 |
| 0.0034267 |
| 0.0034829 |
| 0.0034745 |
| 0.0034321 |
| 0.0033919 |
| 0.0033457 |
| 0.0033960 |
| 0.0034339 |
| 0.0033677 |
| 0.0033176 |
| 0.0032444 |
| 0.0032773 |
| 0.0032483 |
| 0.0032773 |
| 0.0032864 |
| 0.0033007 |
| 0.0033209 |
| 0.0032557 |
| 0.0032356 |
| 0.0032490 |
| 0.0032056 |
| 0.0031743 |
| 0.0031471 |
| 0.0031217 |
| 0.0031323 |
| 0.0031780 |
| 0.0031168 |
| 0.0031711 |
| 0.0031916 |
| 0.0031613 |
| 0.0031814 |
| 0.0032179 |
| 0.0031545 |
| 0.0031938 |
| 0.0031825 |
| 0.0031328 |
| 0.0031304 |
| 0.0031599 |
| 0.0031498 |
| 0.0031946 |
| 0.0030819 |
| 0.0031517 |
| 0.0031297 |
| 0.0030606 |
| 0.0030273 |
| 0.0029785 |
| 0.0029470 |
| 0.0029660 |
| 0.0030128 |
| 0.0029986 |
| 0.0029840 |
| 0.0030375 |
| 0.0030280 |
| 0.0030453 |
| 0.0030511 |
| 0.0030849 |
| 0.0030787 |
| 0.0030732 |
| 0.0030828 |
| 0.0030866 |
| 0.0031143 |
| 0.0031285 |
| 0.0031661 |
| 0.0032152 |
| 0.0033149 |
| 0.0033973 |
| 0.0033627 |
| 0.0033785 |
| 0.0034405 |
| 0.0034567 |
| 0.0034624 |
| 0.0034515 |
| 0.0034593 |
| 0.0034803 |
| 0.0034350 |
| 0.0034191 |
| 0.0034473 |
| 0.0034356 |
| 0.0034600 |
| 0.0034236 |
| 0.0034579 |
| 0.0034995 |
| 0.0034991 |
| 0.0035245 |
| 0.0035181 |
| 0.0034922 |
| 0.0035214 |
| 0.0035922 |
| 0.0035734 |
| 0.0034927 |
| 0.0034953 |
| 0.0034986 |
| 0.0035005 |
| 0.0035051 |
| 0.0035067 |
| 0.0035104 |
| 0.0035041 |
| 0.0035114 |
| 0.0035064 |
| 0.0035100 |
| 0.0035100 |
| 0.0035067 |
| 0.0035080 |
| 0.0035062 |
| 0.0035079 |
| 0.0035101 |
| 0.0035081 |
| 0.0035103 |
| 0.0035069 |
| 0.0035077 |
| 0.0035091 |
| 0.0035109 |
| 0.0035087 |
| 0.0035051 |
| 0.0035084 |
| 0.0035098 |
| 0.0035121 |
| 0.0035170 |
| 0.0035156 |
| 0.0035152 |
| 0.0035208 |
| 0.0035256 |
| 0.0035298 |
| 0.0035435 |
| 0.0035471 |
| 0.0035492 |
| 0.0035449 |
| 0.0035466 |
| 0.0035501 |
| 0.0035540 |
| 0.0035509 |
| 0.0035520 |
| 0.0035531 |
| 0.0035559 |
| 0.0035580 |
| 0.0035383 |
| 0.0035497 |
| 0.0035418 |
| 0.0035629 |
| 0.0035541 |
| 0.0035650 |
| 0.0035606 |
| 0.0035548 |
| 0.0035610 |
| 0.0035619 |
| 0.0035670 |
| 0.0035604 |
| 0.0035591 |
| 0.0035630 |
| 0.0035577 |
| 0.0035748 |
| 0.0035540 |
| 0.0037389 |
| 0.0037408 |
| 0.0037288 |
| 0.0037426 |
| 0.0037401 |