História das diárias DZD /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 0.06358 Offshore Yuan chinês
o mínimo em
1 Dinar argelino = 0.04429 Offshore Yuan chinês
história preço de CNH / DZD
Date | DZD/CNH |
| 0.05376 |
| 0.05364 |
| 0.05390 |
| 0.05388 |
| 0.05386 |
| 0.05385 |
| 0.05375 |
| 0.05381 |
| 0.05363 |
| 0.05343 |
| 0.05356 |
| 0.05359 |
| 0.05359 |
| 0.05357 |
| 0.05350 |
| 0.05336 |
| 0.05358 |
| 0.05336 |
| 0.05327 |
| 0.05292 |
| 0.05326 |
| 0.05310 |
| 0.05342 |
| 0.05301 |
| 0.05342 |
| 0.05349 |
| 0.05415 |
| 0.05403 |
| 0.05384 |
| 0.05326 |
| 0.05306 |
| 0.05296 |
| 0.05314 |
| 0.05317 |
| 0.05320 |
| 0.05331 |
| 0.05325 |
| 0.05333 |
| 0.05349 |
| 0.05356 |
| 0.05307 |
| 0.05275 |
| 0.05328 |
| 0.05342 |
| 0.05344 |
| 0.05350 |
| 0.05344 |
| 0.05286 |
| 0.05251 |
| 0.05215 |
| 0.05179 |
| 0.05167 |
| 0.05116 |
| 0.05113 |
| 0.05142 |
| 0.05095 |
| 0.05076 |
| 0.05043 |
| 0.05101 |
| 0.05091 |
| 0.05015 |
| 0.04990 |
| 0.04988 |
| 0.04979 |
| 0.04982 |
| 0.04941 |
| 0.04957 |
| 0.05042 |
| 0.05073 |
| 0.05081 |
| 0.05068 |
| 0.05037 |
| 0.05242 |
| 0.05144 |
| 0.05065 |
| 0.05167 |
| 0.05220 |
| 0.05223 |
| 0.05138 |
| 0.05088 |
| 0.05057 |
| 0.05081 |
| 0.04992 |
| 0.04921 |
| 0.04944 |
| 0.04926 |
| 0.04846 |
| 0.04769 |
| 0.04688 |
| 0.04664 |
| 0.04629 |
| 0.04618 |
| 0.04576 |
| 0.04568 |
| 0.04588 |
| 0.04584 |
| 0.04623 |
| 0.04566 |
| 0.04587 |
| 0.04586 |
| 0.04645 |
| 0.04636 |
| 0.04611 |
| 0.04555 |
| 0.04478 |
| 0.04468 |
| 0.04429 |
| 0.04467 |
| 0.04497 |
| 0.04509 |
| 0.04524 |
| 0.04542 |
| 0.04521 |
| 0.04551 |
| 0.04569 |
| 0.04579 |
| 0.04584 |
| 0.04584 |
| 0.04583 |
| 0.04579 |
| 0.04591 |
| 0.04597 |
| 0.04605 |
| 0.04637 |
| 0.04653 |
| 0.04647 |
| 0.04686 |
| 0.04693 |
| 0.04713 |
| 0.04716 |
| 0.04736 |
| 0.04732 |
| 0.04747 |
| 0.04785 |
| 0.04787 |
| 0.04788 |
| 0.04792 |
| 0.04801 |
| 0.04820 |
| 0.04827 |
| 0.04814 |
| 0.04812 |
| 0.04821 |
| 0.04829 |
| 0.04788 |
| 0.04793 |
| 0.04782 |
| 0.04805 |
| 0.04839 |
| 0.04811 |
| 0.04846 |
| 0.04860 |
| 0.04922 |
| 0.04945 |
| 0.04914 |
| 0.04929 |
| 0.04881 |
| 0.04874 |
| 0.04909 |
| 0.04878 |
| 0.04863 |
| 0.04818 |
| 0.04830 |
| 0.04874 |
| 0.04892 |
| 0.04888 |
| 0.04881 |
| 0.04882 |
| 0.04943 |
| 0.04944 |
| 0.04966 |
| 0.04989 |
| 0.05092 |
| 0.05116 |
| 0.05112 |
| 0.05152 |
| 0.05170 |
| 0.05202 |
| 0.05182 |
| 0.05240 |
| 0.05217 |
| 0.05263 |
| 0.05272 |
| 0.05298 |
| 0.05312 |
| 0.05352 |
| 0.05383 |
| 0.05401 |
| 0.05409 |
| 0.05427 |
| 0.05473 |
| 0.05454 |
| 0.05448 |
| 0.05448 |
| 0.05488 |
| 0.05478 |
| 0.05502 |
| 0.05500 |
| 0.05555 |
| 0.05547 |
| 0.05546 |
| 0.05508 |
| 0.05544 |
| 0.05520 |
| 0.05531 |
| 0.05567 |
| 0.05600 |
| 0.05733 |
| 0.05765 |
| 0.05823 |
| 0.05830 |
| 0.05813 |
| 0.05824 |
| 0.05788 |
| 0.05795 |
| 0.05840 |
| 0.05815 |
| 0.05741 |
| 0.05760 |
| 0.05848 |
| 0.05859 |
| 0.05857 |
| 0.05854 |
| 0.05875 |
| 0.05866 |
| 0.05849 |
| 0.05866 |
| 0.05843 |
| 0.05872 |
| 0.05901 |
| 0.05920 |
| 0.05893 |
| 0.05923 |
| 0.05923 |
| 0.05906 |
| 0.05875 |
| 0.05937 |
| 0.05967 |
| 0.05980 |
| 0.05894 |
| 0.05944 |
| 0.05984 |
| 0.05753 |
| 0.05772 |
| 0.05777 |
| 0.05778 |
| 0.05769 |
| 0.05792 |
| 0.05799 |
| 0.05839 |
| 0.05791 |
| 0.05774 |
| 0.05798 |
| 0.05800 |
| 0.05675 |
| 0.05629 |
| 0.05630 |
| 0.05637 |
| 0.05637 |
| 0.05630 |
| 0.05644 |
| 0.05664 |
| 0.05635 |
| 0.05653 |
| 0.05642 |
| 0.05697 |
| 0.05712 |
| 0.05746 |
| 0.05707 |
| 0.05737 |
| 0.05717 |
| 0.05799 |
| 0.05816 |
| 0.05825 |
| 0.05815 |
| 0.05839 |
| 0.05797 |
| 0.05854 |
| 0.05882 |
| 0.05855 |
| 0.05843 |
| 0.05857 |
| 0.05848 |
| 0.05846 |
| 0.05830 |
| 0.05825 |
| 0.05841 |
| 0.05850 |
| 0.05805 |
| 0.05793 |
| 0.05764 |
| 0.05764 |
| 0.05805 |
| 0.05802 |
| 0.05798 |
| 0.05793 |
| 0.05703 |
| 0.05638 |
| 0.05680 |
| 0.05578 |
| 0.05518 |
| 0.05505 |
| 0.05501 |
| 0.05481 |
| 0.05475 |
| 0.05490 |
| 0.05505 |
| 0.05496 |
| 0.05516 |
| 0.05502 |
| 0.05519 |
| 0.05506 |
| 0.05488 |
| 0.05549 |
| 0.05533 |
| 0.05552 |
| 0.05521 |
| 0.05545 |
| 0.05546 |
| 0.05562 |
| 0.05581 |
| 0.05605 |
| 0.05642 |
| 0.05664 |
| 0.05679 |
| 0.05689 |
| 0.05731 |
| 0.05742 |
| 0.05757 |
| 0.05767 |
| 0.05785 |
| 0.05784 |
| 0.05738 |
| 0.05754 |
| 0.05791 |
| 0.05781 |
| 0.05816 |
| 0.05892 |
| 0.05860 |
| 0.05898 |
| 0.05899 |
| 0.05877 |
| 0.06040 |
| 0.06074 |
| 0.06102 |
| 0.06164 |
| 0.06208 |
| 0.06204 |
| 0.06198 |
| 0.06291 |
| 0.06296 |
| 0.06314 |
| 0.06294 |
| 0.06272 |
| 0.06267 |
| 0.06289 |
| 0.06358 |
| 0.06251 |
| 0.06275 |
| 0.06267 |
| 0.06241 |
| 0.06198 |
| 0.06216 |
| 0.06210 |
| 0.06246 |
| 0.06211 |
| 0.06227 |
| 0.06220 |
| 0.06197 |
| 0.06205 |
| 0.06216 |
| 0.06178 |
| 0.06187 |
| 0.06157 |
| 0.06215 |
| 0.06188 |
| 0.06259 |
| 0.06210 |
| 0.06192 |
| 0.06187 |
| 0.06146 |
| 0.06205 |
| 0.06182 |
| 0.06118 |
| 0.06105 |
| 0.06111 |
| 0.06128 |
| 0.06089 |
| 0.06068 |
| 0.06065 |
| 0.06073 |
| 0.06057 |
| 0.06030 |
| 0.06061 |
| 0.06051 |
| 0.06059 |
| 0.06047 |
| 0.06052 |
| 0.06029 |
| 0.06017 |
| 0.06061 |
| 0.06049 |
| 0.06034 |
| 0.05982 |
| 0.06005 |
| 0.05916 |
| 0.05947 |
| 0.05953 |
| 0.05981 |
| 0.05955 |
| 0.05913 |
| 0.05964 |
| 0.05938 |
| 0.05982 |
| 0.05989 |
| 0.05941 |
| 0.05856 |
| 0.05892 |
| 0.05942 |
| 0.06078 |
| 0.06130 |
| 0.06180 |
| 0.06201 |
| 0.06156 |
| 0.06159 |
| 0.06163 |
| 0.06215 |
| 0.06154 |
| 0.06117 |
| 0.06123 |
| 0.06076 |
| 0.06017 |
| 0.05951 |
| 0.05940 |
| 0.05907 |