Sejarah kurs harian DZD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Algeria = 0.06358 China Yuan Lepas Pantai
minimum pada
1 Dinar Algeria = 0.04429 China Yuan Lepas Pantai
Date | DZD/CNH |
---|---|
0.05376 | |
0.05364 | |
0.05390 | |
0.05388 | |
0.05386 | |
0.05385 | |
0.05375 | |
0.05381 | |
0.05363 | |
0.05343 | |
0.05356 | |
0.05359 | |
0.05359 | |
0.05357 | |
0.05350 | |
0.05336 | |
0.05358 | |
0.05336 | |
0.05327 | |
0.05292 | |
0.05326 | |
0.05310 | |
0.05342 | |
0.05301 | |
0.05342 | |
0.05349 | |
0.05415 | |
0.05403 | |
0.05384 | |
0.05326 | |
0.05306 | |
0.05296 | |
0.05314 | |
0.05317 | |
0.05320 | |
0.05331 | |
0.05325 | |
0.05333 | |
0.05349 | |
0.05356 | |
0.05307 | |
0.05275 | |
0.05328 | |
0.05342 | |
0.05344 | |
0.05350 | |
0.05344 | |
0.05286 | |
0.05251 | |
0.05215 | |
0.05179 | |
0.05167 | |
0.05116 | |
0.05113 | |
0.05142 | |
0.05095 | |
0.05076 | |
0.05043 | |
0.05101 | |
0.05091 | |
0.05015 | |
0.04990 | |
0.04988 | |
0.04979 | |
0.04982 | |
0.04941 | |
0.04957 | |
0.05042 | |
0.05073 | |
0.05081 | |
0.05068 | |
0.05037 | |
0.05242 | |
0.05144 | |
0.05065 | |
0.05167 | |
0.05220 | |
0.05223 | |
0.05138 | |
0.05088 | |
0.05057 | |
0.05081 | |
0.04992 | |
0.04921 | |
0.04944 | |
0.04926 | |
0.04846 | |
0.04769 | |
0.04688 | |
0.04664 | |
0.04629 | |
0.04618 | |
0.04576 | |
0.04568 | |
0.04588 | |
0.04584 | |
0.04623 | |
0.04566 | |
0.04587 | |
0.04586 | |
0.04645 | |
0.04636 | |
0.04611 | |
0.04555 | |
0.04478 | |
0.04468 | |
0.04429 | |
0.04467 | |
0.04497 | |
0.04509 | |
0.04524 | |
0.04542 | |
0.04521 | |
0.04551 | |
0.04569 | |
0.04579 | |
0.04584 | |
0.04584 | |
0.04583 | |
0.04579 | |
0.04591 | |
0.04597 | |
0.04605 | |
0.04637 | |
0.04653 | |
0.04647 | |
0.04686 | |
0.04693 | |
0.04713 | |
0.04716 | |
0.04736 | |
0.04732 | |
0.04747 | |
0.04785 | |
0.04787 | |
0.04788 | |
0.04792 | |
0.04801 | |
0.04820 | |
0.04827 | |
0.04814 | |
0.04812 | |
0.04821 | |
0.04829 | |
0.04788 | |
0.04793 | |
0.04782 | |
0.04805 | |
0.04839 | |
0.04811 | |
0.04846 | |
0.04860 | |
0.04922 | |
0.04945 | |
0.04914 | |
0.04929 | |
0.04881 | |
0.04874 | |
0.04909 | |
0.04878 | |
0.04863 | |
0.04818 | |
0.04830 | |
0.04874 | |
0.04892 | |
0.04888 | |
0.04881 | |
0.04882 | |
0.04943 | |
0.04944 | |
0.04966 | |
0.04989 | |
0.05092 | |
0.05116 | |
0.05112 | |
0.05152 | |
0.05170 | |
0.05202 | |
0.05182 | |
0.05240 | |
0.05217 | |
0.05263 | |
0.05272 | |
0.05298 | |
0.05312 | |
0.05352 | |
0.05383 | |
0.05401 | |
0.05409 | |
0.05427 | |
0.05473 | |
0.05454 | |
0.05448 | |
0.05448 | |
0.05488 | |
0.05478 | |
0.05502 | |
0.05500 | |
0.05555 | |
0.05547 | |
0.05546 | |
0.05508 | |
0.05544 | |
0.05520 | |
0.05531 | |
0.05567 | |
0.05600 | |
0.05733 | |
0.05765 | |
0.05823 | |
0.05830 | |
0.05813 | |
0.05824 | |
0.05788 | |
0.05795 | |
0.05840 | |
0.05815 | |
0.05741 | |
0.05760 | |
0.05848 | |
0.05859 | |
0.05857 | |
0.05854 | |
0.05875 | |
0.05866 | |
0.05849 | |
0.05866 | |
0.05843 | |
0.05872 | |
0.05901 | |
0.05920 | |
0.05893 | |
0.05923 | |
0.05923 | |
0.05906 | |
0.05875 | |
0.05937 | |
0.05967 | |
0.05980 | |
0.05894 | |
0.05944 | |
0.05984 | |
0.05753 | |
0.05772 | |
0.05777 | |
0.05778 | |
0.05769 | |
0.05792 | |
0.05799 | |
0.05839 | |
0.05791 | |
0.05774 | |
0.05798 | |
0.05800 | |
0.05675 | |
0.05629 | |
0.05630 | |
0.05637 | |
0.05637 | |
0.05630 | |
0.05644 | |
0.05664 | |
0.05635 | |
0.05653 | |
0.05642 | |
0.05697 | |
0.05712 | |
0.05746 | |
0.05707 | |
0.05737 | |
0.05717 | |
0.05799 | |
0.05816 | |
0.05825 | |
0.05815 | |
0.05839 | |
0.05797 | |
0.05854 | |
0.05882 | |
0.05855 | |
0.05843 | |
0.05857 | |
0.05848 | |
0.05846 | |
0.05830 | |
0.05825 | |
0.05841 | |
0.05850 | |
0.05805 | |
0.05793 | |
0.05764 | |
0.05764 | |
0.05805 | |
0.05802 | |
0.05798 | |
0.05793 | |
0.05703 | |
0.05638 | |
0.05680 | |
0.05578 | |
0.05518 | |
0.05505 | |
0.05501 | |
0.05481 | |
0.05475 | |
0.05490 | |
0.05505 | |
0.05496 | |
0.05516 | |
0.05502 | |
0.05519 | |
0.05506 | |
0.05488 | |
0.05549 | |
0.05533 | |
0.05552 | |
0.05521 | |
0.05545 | |
0.05546 | |
0.05562 | |
0.05581 | |
0.05605 | |
0.05642 | |
0.05664 | |
0.05679 | |
0.05689 | |
0.05731 | |
0.05742 | |
0.05757 | |
0.05767 | |
0.05785 | |
0.05784 | |
0.05738 | |
0.05754 | |
0.05791 | |
0.05781 | |
0.05816 | |
0.05892 | |
0.05860 | |
0.05898 | |
0.05899 | |
0.05877 | |
0.06040 | |
0.06074 | |
0.06102 | |
0.06164 | |
0.06208 | |
0.06204 | |
0.06198 | |
0.06291 | |
0.06296 | |
0.06314 | |
0.06294 | |
0.06272 | |
0.06267 | |
0.06289 | |
0.06358 | |
0.06251 | |
0.06275 | |
0.06267 | |
0.06241 | |
0.06198 | |
0.06216 | |
0.06210 | |
0.06246 | |
0.06211 | |
0.06227 | |
0.06220 | |
0.06197 | |
0.06205 | |
0.06216 | |
0.06178 | |
0.06187 | |
0.06157 | |
0.06215 | |
0.06188 | |
0.06259 | |
0.06210 | |
0.06192 | |
0.06187 | |
0.06146 | |
0.06205 | |
0.06182 | |
0.06118 | |
0.06105 | |
0.06111 | |
0.06128 | |
0.06089 | |
0.06068 | |
0.06065 | |
0.06073 | |
0.06057 | |
0.06030 | |
0.06061 | |
0.06051 | |
0.06059 | |
0.06047 | |
0.06052 | |
0.06029 | |
0.06017 | |
0.06061 | |
0.06049 | |
0.06034 | |
0.05982 | |
0.06005 | |
0.05916 | |
0.05947 | |
0.05953 | |
0.05981 | |
0.05955 | |
0.05913 | |
0.05964 | |
0.05938 | |
0.05982 | |
0.05989 | |
0.05941 | |
0.05856 | |
0.05892 | |
0.05942 | |
0.06078 | |
0.06130 | |
0.06180 | |
0.06201 | |
0.06156 | |
0.06159 | |
0.06163 | |
0.06215 | |
0.06154 | |
0.06117 | |
0.06123 | |
0.06076 | |
0.06017 | |
0.05951 | |
0.05940 | |
0.05907 |