História das diárias CZK /XPF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 5.1918 Franco CFP
o mínimo em
1 Coroa tcheca = 3.6151 Franco CFP
história preço de XPF / CZK
Date | CZK/XPF |
| 4.8280 |
| 4.8105 |
| 4.7713 |
| 4.7461 |
| 4.7201 |
| 4.7164 |
| 4.7084 |
| 4.7185 |
| 4.7178 |
| 4.7299 |
| 4.7114 |
| 4.7033 |
| 4.7027 |
| 4.6840 |
| 4.7282 |
| 4.7842 |
| 4.8026 |
| 4.8141 |
| 4.8320 |
| 4.8649 |
| 4.8328 |
| 4.8624 |
| 4.8675 |
| 4.8897 |
| 4.8867 |
| 4.9104 |
| 4.8671 |
| 4.8559 |
| 4.8607 |
| 4.8611 |
| 4.8473 |
| 4.8392 |
| 4.8784 |
| 4.8839 |
| 4.9002 |
| 4.8857 |
| 4.8653 |
| 4.9428 |
| 4.9385 |
| 4.9654 |
| 4.9600 |
| 4.9241 |
| 4.9956 |
| 4.9441 |
| 5.0190 |
| 5.0069 |
| 5.0297 |
| 5.0496 |
| 5.0252 |
| 5.0174 |
| 5.0681 |
| 5.0392 |
| 5.0363 |
| 5.0539 |
| 5.0995 |
| 5.0556 |
| 5.0832 |
| 5.1012 |
| 5.0291 |
| 5.0671 |
| 5.0469 |
| 5.0306 |
| 5.0204 |
| 5.0004 |
| 5.0049 |
| 4.9993 |
| 4.9711 |
| 4.9772 |
| 4.9390 |
| 4.9307 |
| 4.9210 |
| 4.9086 |
| 4.9113 |
| 4.9058 |
| 4.9048 |
| 4.9096 |
| 4.9195 |
| 4.8743 |
| 4.8765 |
| 4.8565 |
| 4.8657 |
| 4.8605 |
| 4.8447 |
| 4.8682 |
| 4.8656 |
| 4.8537 |
| 4.8534 |
| 4.8409 |
| 4.8789 |
| 4.8729 |
| 4.8461 |
| 4.8554 |
| 4.8649 |
| 4.8506 |
| 4.8227 |
| 4.8264 |
| 4.8331 |
| 4.8250 |
| 4.8262 |
| 4.8295 |
| 4.8421 |
| 4.8256 |
| 4.7684 |
| 4.8317 |
| 4.8954 |
| 4.8325 |
| 4.8005 |
| 4.6290 |
| 4.7401 |
| 4.8901 |
| 4.8567 |
| 4.9231 |
| 4.9038 |
| 4.8607 |
| 4.8815 |
| 4.9020 |
| 4.8092 |
| 4.7615 |
| 4.7296 |
| 4.6983 |
| 4.6920 |
| 4.6632 |
| 4.6887 |
| 4.7312 |
| 4.7242 |
| 4.6649 |
| 4.6373 |
| 4.6847 |
| 4.6987 |
| 4.7090 |
| 4.6941 |
| 4.6858 |
| 4.7062 |
| 4.6973 |
| 4.6671 |
| 4.6710 |
| 4.6936 |
| 4.7032 |
| 4.6835 |
| 4.6485 |
| 4.6434 |
| 4.6508 |
| 4.6697 |
| 4.6926 |
| 4.6792 |
| 4.6932 |
| 4.6956 |
| 4.6922 |
| 4.6975 |
| 4.6956 |
| 4.6677 |
| 4.6272 |
| 4.6157 |
| 4.6011 |
| 4.5869 |
| 4.5913 |
| 4.5729 |
| 4.5772 |
| 4.5571 |
| 4.5183 |
| 4.5612 |
| 4.6080 |
| 4.6465 |
| 4.6453 |
| 4.5976 |
| 4.5636 |
| 4.5644 |
| 4.5453 |
| 4.5565 |
| 4.5310 |
| 4.5554 |
| 4.5297 |
| 4.5046 |
| 4.5414 |
| 4.5344 |
| 4.5184 |
| 4.5016 |
| 4.4013 |
| 4.3707 |
| 4.3762 |
| 4.3908 |
| 4.4026 |
| 4.3841 |
| 4.4020 |
| 4.4774 |
| 4.5066 |
| 4.5432 |
| 4.5718 |
| 4.5638 |
| 4.5553 |
| 4.5411 |
| 4.5582 |
| 4.4820 |
| 4.4739 |
| 4.4724 |
| 4.4542 |
| 4.4758 |
| 4.4756 |
| 4.4900 |
| 4.4619 |
| 4.3808 |
| 4.3162 |
| 4.3386 |
| 4.4090 |
| 4.3715 |
| 4.3596 |
| 4.4399 |
| 4.3309 |
| 4.3713 |
| 4.2885 |
| 4.3697 |
| 4.6615 |
| 4.6801 |
| 4.7249 |
| 4.8040 |
| 4.7678 |
| 4.7340 |
| 4.7246 |
| 4.7551 |
| 4.7338 |
| 4.7258 |
| 4.6962 |
| 4.6822 |
| 4.6913 |
| 4.6758 |
| 4.6705 |
| 4.6798 |
| 4.6665 |
| 4.6782 |
| 4.6740 |
| 4.6748 |
| 4.6647 |
| 4.6204 |
| 4.6304 |
| 4.6248 |
| 4.6116 |
| 4.6144 |
| 4.6178 |
| 4.6093 |
| 4.6248 |
| 4.6248 |
| 4.6173 |
| 4.6235 |
| 4.6516 |
| 4.6721 |
| 4.6636 |
| 4.6764 |
| 4.6893 |
| 4.6684 |
| 4.6673 |
| 4.6550 |
| 4.6247 |
| 4.6181 |
| 4.6288 |
| 4.6310 |
| 4.6409 |
| 4.6500 |
| 4.6418 |
| 4.6536 |
| 4.6567 |
| 4.6308 |
| 4.6320 |
| 4.6594 |
| 4.6515 |
| 4.6566 |
| 4.6530 |
| 4.6403 |
| 4.6103 |
| 4.6465 |
| 4.6341 |
| 4.6635 |
| 4.6707 |
| 4.6663 |
| 4.6317 |
| 4.6113 |
| 4.6287 |
| 4.6133 |
| 4.6013 |
| 4.6013 |
| 4.5849 |
| 4.6003 |
| 4.6247 |
| 4.6110 |
| 4.6219 |
| 4.6214 |
| 4.6291 |
| 4.6261 |
| 4.6612 |
| 4.6901 |
| 4.6524 |
| 4.6363 |
| 4.6426 |
| 4.6345 |
| 4.6322 |
| 4.6544 |
| 4.6618 |
| 4.6196 |
| 4.6115 |
| 4.6160 |
| 4.5756 |
| 4.6076 |
| 4.6272 |
| 4.6546 |
| 4.6418 |
| 4.6341 |
| 4.6460 |
| 4.6794 |
| 4.6751 |
| 4.6626 |
| 4.6920 |
| 4.7228 |
| 4.7078 |
| 4.7057 |
| 4.6884 |
| 4.6952 |
| 4.6878 |
| 4.6950 |
| 4.7051 |
| 4.7162 |
| 4.7052 |
| 4.7322 |
| 4.7151 |
| 4.6970 |
| 4.6734 |
| 4.6719 |
| 4.6701 |
| 4.6365 |
| 4.6437 |
| 4.6620 |
| 4.6600 |
| 4.6900 |
| 4.6719 |
| 4.6686 |
| 4.6691 |
| 4.6509 |
| 4.6500 |
| 4.6267 |
| 4.6110 |
| 4.6006 |
| 4.5819 |
| 4.5673 |
| 4.5731 |
| 4.5775 |
| 4.5717 |
| 4.5697 |
| 4.5659 |
| 4.5659 |
| 4.5743 |
| 4.5811 |
| 4.5770 |
| 4.5812 |
| 4.5777 |
| 4.5474 |
| 4.5727 |
| 4.5728 |
| 4.5498 |
| 4.5042 |
| 4.5180 |
| 4.5102 |
| 4.4764 |
| 4.4429 |
| 4.4447 |
| 4.4730 |
| 4.4830 |
| 4.4133 |
| 4.4189 |
| 4.4168 |
| 4.4189 |
| 4.4174 |
| 4.4172 |
| 4.4172 |
| 4.4187 |
| 4.4172 |
| 4.4172 |
| 4.4161 |
| 4.4172 |
| 4.4169 |
| 4.4172 |
| 4.4163 |
| 4.4186 |
| 4.4148 |
| 4.4128 |
| 4.4115 |
| 4.4164 |
| 4.4148 |
| 4.4163 |
| 4.4163 |
| 4.4172 |
| 4.4217 |
| 4.4172 |
| 4.4172 |
| 4.4169 |
| 4.4186 |
| 4.4172 |
| 4.4166 |
| 4.4166 |
| 4.4171 |
| 4.4166 |
| 4.4172 |
| 4.4166 |
| 4.4164 |
| 4.4118 |
| 4.4143 |
| 4.4050 |
| 4.3913 |
| 4.4105 |
| 4.4160 |
| 4.4165 |
| 4.4154 |
| 4.4163 |
| 4.4167 |
| 4.4160 |
| 4.4134 |
| 4.4132 |
| 4.4157 |
| 4.4165 |
| 4.4143 |
| 4.4104 |
| 4.4145 |
| 4.4099 |
| 4.4111 |
| 4.4116 |
| 4.4160 |
| 4.4124 |
| 4.4128 |
| 4.4156 |
| 4.4157 |
| 4.4166 |
| 4.4158 |
| 4.4158 |
| 4.4147 |
| 4.4146 |
| 4.4170 |
| 4.4149 |
| 4.4159 |
| 4.4145 |
| 4.4152 |
| 4.4135 |
| 4.4045 |
| 4.3997 |
| 4.4093 |
| 4.4045 |
| 4.4000 |
| 4.3779 |
| 4.4196 |
| 4.4138 |
| 4.4110 |
| 4.4097 |
| 4.3964 |
| 4.4179 |
| 4.4107 |
| 4.4145 |
| 4.4060 |
| 4.4074 |
| 4.4142 |
| 4.3985 |
| 4.3689 |
| 4.3869 |
| 4.3714 |
| 4.3384 |
| 4.3558 |
| 4.3626 |
| 4.3657 |
| 4.3565 |
| 4.3650 |
| 4.3397 |
| 4.3592 |
| 4.3645 |
| 4.3393 |
| 4.3464 |
| 4.3448 |
| 4.3711 |
| 4.3724 |
| 4.3393 |
| 4.3521 |
| 4.3207 |
| 4.3049 |
| 4.2946 |
| 4.2938 |
| 4.2694 |
| 4.2208 |
| 4.3139 |
| 4.3072 |
| 4.3226 |
| 4.3299 |
| 4.3187 |
| 4.3223 |
| 4.3186 |
| 4.3157 |
| 4.3219 |
| 4.2979 |
| 4.3067 |
| 4.3273 |
| 4.3272 |
| 4.3343 |
| 4.3337 |
| 4.3355 |
| 4.3316 |
| 4.3270 |
| 4.3008 |
| 4.2877 |
| 4.2782 |
| 4.2854 |
| 4.3157 |
| 4.3428 |
| 4.3445 |
| 4.3488 |
| 4.3481 |
| 4.3439 |
| 4.3465 |
| 4.3477 |
| 4.3509 |
| 4.3424 |
| 4.3512 |
| 4.3435 |
| 4.3546 |
| 4.3495 |
| 4.3494 |
| 4.3460 |
| 4.3468 |
| 4.3496 |
| 4.3466 |
| 4.3472 |
| 4.3580 |
| 4.3617 |
| 4.3675 |
| 4.3630 |
| 4.3556 |
| 4.3327 |
| 4.3290 |
| 4.3393 |
| 4.3336 |
| 4.3604 |
| 4.3372 |
| 4.3515 |
| 4.3351 |
| 4.3294 |
| 4.3420 |
| 4.3514 |
| 4.3749 |
| 4.3978 |
| 4.4153 |
| 4.6168 |
| 4.6412 |
| 4.6257 |
| 4.6712 |
| 4.6713 |
| 4.6413 |
| 4.6047 |
| 4.6342 |
| 4.6190 |
| 4.6459 |
| 4.6491 |
| 4.6201 |
| 4.6202 |
| 4.6097 |
| 4.6166 |
| 4.5987 |
| 4.5930 |
| 4.5928 |
| 4.5845 |
| 4.6159 |
| 4.6499 |
| 4.6484 |
| 4.6382 |
| 4.6019 |
| 4.5632 |
| 4.6144 |
| 4.6534 |
| 4.6369 |
| 4.6089 |
| 4.6133 |
| 4.6327 |
| 4.6314 |
| 4.6390 |
| 4.6683 |
| 4.6702 |
| 4.6466 |
| 4.6915 |
| 4.7022 |
| 4.7234 |
| 4.6566 |
| 4.6506 |
| 4.6615 |
| 4.6576 |
| 4.6841 |
| 4.7522 |
| 4.7580 |
| 4.7300 |
| 4.7257 |
| 4.7204 |
| 4.7174 |
| 4.6836 |
| 4.7091 |
| 4.7293 |
| 4.7731 |
| 4.7949 |
| 4.7909 |
| 4.7905 |
| 4.7552 |
| 4.7873 |
| 4.8625 |
| 4.8588 |
| 4.7909 |
| 4.8090 |
| 4.7872 |
| 4.7491 |
| 4.7366 |
| 4.7264 |
| 4.6601 |
| 4.6837 |
| 4.6703 |
| 4.6802 |
| 4.6205 |
| 4.6860 |
| 4.6991 |
| 4.6251 |
| 4.7163 |
| 4.7276 |
| 4.7040 |
| 4.7611 |
| 4.7908 |
| 4.7641 |
| 4.7991 |
| 4.8274 |
| 4.8350 |
| 4.8312 |
| 4.8472 |
| 4.8526 |
| 4.8117 |
| 4.7679 |
| 4.7958 |
| 4.7739 |
| 4.7590 |
| 4.7216 |
| 4.7048 |
| 4.6601 |
| 4.6190 |
| 4.6806 |
| 4.6214 |
| 4.7187 |
| 4.6729 |
| 4.7452 |
| 4.6414 |
| 4.6494 |
| 4.6371 |
| 4.7654 |
| 4.8284 |
| 4.7670 |
| 4.8187 |
| 4.8138 |
| 4.8345 |
| 4.8309 |
| 4.8398 |
| 4.8700 |
| 4.8866 |
| 4.9448 |
| 4.8788 |
| 4.8801 |
| 4.9321 |
| 4.9760 |
| 4.8944 |
| 4.8833 |
| 4.9384 |
| 4.9121 |
| 4.8701 |
| 4.9317 |
| 4.9381 |
| 4.9048 |
| 4.8678 |
| 4.8615 |
| 4.8809 |
| 4.9486 |
| 4.9351 |
| 4.9447 |
| 4.9458 |
| 4.8832 |
| 4.8828 |
| 4.8491 |
| 4.8806 |
| 4.8977 |
| 4.9377 |
| 4.9082 |
| 4.8788 |
| 4.9110 |
| 4.9518 |
| 4.9236 |
| 4.9128 |
| 4.8992 |
| 4.8331 |
| 4.7562 |
| 4.7016 |
| 4.7282 |
| 4.7180 |
| 4.7639 |
| 4.8191 |
| 4.8366 |
| 4.8556 |
| 4.8559 |
| 4.8705 |
| 4.8795 |
| 4.8467 |
| 4.8792 |
| 4.8863 |
| 4.8586 |
| 4.8347 |
| 4.8009 |
| 4.8232 |
| 4.8135 |
| 4.8234 |
| 4.7934 |
| 4.8231 |
| 4.7969 |
| 4.7308 |
| 4.6991 |
| 4.7146 |
| 4.6614 |
| 4.6460 |
| 4.6459 |
| 4.6314 |
| 4.6114 |
| 4.6681 |
| 4.6476 |
| 4.6976 |
| 4.6759 |
| 4.6860 |
| 4.6867 |
| 4.7242 |
| 4.7417 |
| 4.7069 |
| 4.6884 |
| 4.6726 |
| 4.6908 |
| 4.6734 |
| 4.6047 |
| 4.6424 |
| 4.5908 |
| 4.5634 |
| 4.5707 |
| 4.5849 |
| 4.6042 |
| 4.5423 |
| 4.5245 |
| 4.5206 |
| 4.5406 |
| 4.6304 |
| 4.6376 |
| 4.5677 |
| 4.6153 |
| 4.6777 |
| 4.6635 |
| 4.5021 |
| 4.6107 |
| 4.6240 |
| 4.6193 |
| 4.6772 |
| 4.7300 |
| 4.7381 |
| 4.6759 |
| 4.6810 |
| 4.6864 |
| 4.6948 |
| 4.6271 |
| 4.6569 |
| 4.6238 |
| 4.6867 |
| 4.6200 |
| 4.5804 |
| 4.5880 |
| 4.5871 |
| 4.5864 |
| 4.4571 |
| 4.4167 |
| 4.4677 |
| 4.4742 |
| 4.4317 |
| 4.4497 |
| 4.4557 |
| 4.4837 |
| 4.4244 |
| 4.4999 |
| 4.5135 |
| 4.3447 |
| 4.4380 |
| 4.5035 |
| 4.3068 |
| 4.2235 |
| 4.2065 |
| 4.1100 |
| 4.2884 |
| 4.2239 |
| 4.2679 |
| 4.3154 |
| 4.4903 |
| 4.4730 |
| 4.5430 |
| 4.5262 |
| 4.5309 |
| 4.6198 |
| 4.6433 |
| 4.6731 |
| 4.6888 |
| 4.7508 |
| 4.9496 |
| 4.8308 |
| 4.7883 |
| 4.8533 |
| 4.8615 |
| 4.8338 |
| 4.9264 |
| 4.9143 |
| 4.8047 |
| 4.8111 |
| 4.8857 |
| 4.8771 |
| 4.9609 |
| 4.9701 |
| 5.0340 |
| 5.1918 |
| 5.1062 |
| 5.0656 |
| 4.9965 |
| 4.9490 |
| 4.9242 |
| 4.8598 |
| 4.7669 |
| 4.7546 |
| 4.7754 |
| 4.7653 |
| 4.7280 |
| 4.7361 |
| 4.7526 |
| 4.8057 |
| 4.7673 |
| 4.7167 |
| 4.6848 |
| 4.7687 |
| 4.7600 |
| 4.7686 |
| 4.7725 |
| 4.7261 |
| 4.6567 |
| 4.6387 |
| 4.6035 |
| 4.5436 |
| 4.6184 |
| 4.5723 |
| 4.5088 |
| 4.4941 |
| 4.5212 |
| 4.5893 |
| 4.5457 |
| 4.4548 |
| 4.4672 |
| 4.4826 |
| 4.4273 |
| 4.4259 |
| 4.3874 |
| 4.3367 |
| 4.3351 |
| 4.3181 |
| 4.3337 |
| 4.3418 |
| 4.3212 |
| 4.3133 |
| 4.2942 |
| 4.3142 |
| 4.2614 |
| 4.2555 |
| 4.2514 |
| 4.2344 |
| 4.2258 |
| 4.1616 |
| 4.1452 |
| 4.1563 |
| 4.1728 |
| 4.1933 |
| 4.2097 |
| 4.2121 |
| 4.2332 |
| 4.2192 |
| 4.2357 |
| 4.2319 |
| 4.2542 |
| 4.2684 |
| 4.2751 |
| 4.2697 |
| 4.2555 |
| 4.2980 |
| 4.2208 |
| 4.2326 |
| 4.1986 |
| 4.2312 |
| 4.2143 |
| 4.2415 |
| 4.2257 |
| 4.2848 |
| 4.2974 |
| 4.3134 |
| 4.3248 |
| 4.3216 |
| 4.3098 |
| 4.2647 |
| 4.2583 |
| 4.2539 |
| 4.2687 |
| 4.2507 |
| 4.2696 |
| 4.2118 |
| 4.2141 |
| 4.2148 |
| 4.2340 |
| 4.2091 |
| 4.2011 |
| 4.1932 |
| 4.2128 |
| 4.2299 |
| 4.2410 |
| 4.2429 |
| 4.2436 |
| 4.2209 |
| 4.1843 |
| 4.2000 |
| 4.1973 |
| 4.1970 |
| 4.1943 |
| 4.1881 |
| 4.1865 |
| 4.2112 |
| 4.2176 |
| 4.2375 |
| 4.1972 |
| 4.2031 |
| 4.2353 |
| 4.1928 |
| 4.2010 |
| 4.1348 |
| 4.1718 |
| 4.1837 |
| 4.1646 |
| 4.1800 |
| 4.1312 |
| 4.1826 |
| 4.2109 |
| 4.2000 |
| 4.1919 |
| 4.2102 |
| 4.2023 |
| 4.1697 |
| 4.1431 |
| 4.1398 |
| 4.1073 |
| 4.1237 |
| 4.1190 |
| 4.1001 |
| 4.1202 |
| 4.0934 |
| 4.0973 |
| 4.0865 |
| 4.0745 |
| 4.0399 |
| 4.0020 |
| 4.0144 |
| 4.0418 |
| 4.0351 |
| 4.0404 |
| 4.0827 |
| 4.0938 |
| 4.1095 |
| 4.0410 |
| 4.0491 |
| 4.0621 |
| 4.0465 |
| 3.9730 |
| 3.9530 |
| 3.9547 |
| 3.9400 |
| 3.9746 |
| 3.9807 |
| 4.0059 |
| 3.9802 |
| 3.9528 |
| 3.9079 |
| 3.9267 |
| 3.9557 |
| 3.9930 |
| 3.9238 |
| 3.9333 |
| 3.9356 |
| 3.9841 |
| 3.9823 |
| 3.9759 |
| 3.9696 |
| 4.0319 |
| 4.0398 |
| 4.0157 |
| 3.9845 |
| 3.9598 |
| 4.0040 |
| 3.9573 |
| 3.9436 |
| 3.9366 |
| 3.9381 |
| 3.9415 |
| 3.8853 |
| 3.9066 |
| 3.8809 |
| 3.8832 |
| 3.8406 |
| 3.8360 |
| 3.7969 |
| 3.7985 |
| 3.7965 |
| 3.7725 |
| 3.7896 |
| 3.8066 |
| 3.7978 |
| 3.7681 |
| 3.7994 |
| 3.7676 |
| 3.7734 |
| 3.7447 |
| 3.7894 |
| 3.7944 |
| 3.7833 |
| 3.7757 |
| 3.7819 |
| 3.8226 |
| 3.7877 |
| 3.7401 |
| 3.7550 |
| 3.7480 |
| 3.7786 |
| 3.8122 |
| 3.7727 |
| 3.7485 |
| 3.7321 |
| 3.7044 |
| 3.6734 |
| 3.6835 |
| 3.6724 |
| 3.6779 |