Istorija dienos normos CZK /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 5.1918 CFP frankas
rečiausiai
1 Čekijos krona = 3.6151 CFP frankas
Date | CZK/XPF |
---|---|
4.8342 | |
4.8280 | |
4.8105 | |
4.7713 | |
4.7461 | |
4.7201 | |
4.7164 | |
4.7084 | |
4.7185 | |
4.7178 | |
4.7299 | |
4.7114 | |
4.7033 | |
4.7027 | |
4.6840 | |
4.7282 | |
4.7842 | |
4.8026 | |
4.8141 | |
4.8320 | |
4.8649 | |
4.8328 | |
4.8624 | |
4.8675 | |
4.8897 | |
4.8867 | |
4.9104 | |
4.8671 | |
4.8559 | |
4.8607 | |
4.8611 | |
4.8473 | |
4.8392 | |
4.8784 | |
4.8839 | |
4.9002 | |
4.8857 | |
4.8653 | |
4.9428 | |
4.9385 | |
4.9654 | |
4.9600 | |
4.9241 | |
4.9956 | |
4.9441 | |
5.0190 | |
5.0069 | |
5.0297 | |
5.0496 | |
5.0252 | |
5.0174 | |
5.0681 | |
5.0392 | |
5.0363 | |
5.0539 | |
5.0995 | |
5.0556 | |
5.0832 | |
5.1012 | |
5.0291 | |
5.0671 | |
5.0469 | |
5.0306 | |
5.0204 | |
5.0004 | |
5.0049 | |
4.9993 | |
4.9711 | |
4.9772 | |
4.9390 | |
4.9307 | |
4.9210 | |
4.9086 | |
4.9113 | |
4.9058 | |
4.9048 | |
4.9096 | |
4.9195 | |
4.8743 | |
4.8765 | |
4.8565 | |
4.8657 | |
4.8605 | |
4.8447 | |
4.8682 | |
4.8656 | |
4.8537 | |
4.8534 | |
4.8409 | |
4.8789 | |
4.8729 | |
4.8461 | |
4.8554 | |
4.8649 | |
4.8506 | |
4.8227 | |
4.8264 | |
4.8331 | |
4.8250 | |
4.8262 | |
4.8295 | |
4.8421 | |
4.8256 | |
4.7684 | |
4.8317 | |
4.8954 | |
4.8325 | |
4.8005 | |
4.6290 | |
4.7401 | |
4.8901 | |
4.8567 | |
4.9231 | |
4.9038 | |
4.8607 | |
4.8815 | |
4.9020 | |
4.8092 | |
4.7615 | |
4.7296 | |
4.6983 | |
4.6920 | |
4.6632 | |
4.6887 | |
4.7312 | |
4.7242 | |
4.6649 | |
4.6373 | |
4.6847 | |
4.6987 | |
4.7090 | |
4.6941 | |
4.6858 | |
4.7062 | |
4.6973 | |
4.6671 | |
4.6710 | |
4.6936 | |
4.7032 | |
4.6835 | |
4.6485 | |
4.6434 | |
4.6508 | |
4.6697 | |
4.6926 | |
4.6792 | |
4.6932 | |
4.6956 | |
4.6922 | |
4.6975 | |
4.6956 | |
4.6677 | |
4.6272 | |
4.6157 | |
4.6011 | |
4.5869 | |
4.5913 | |
4.5729 | |
4.5772 | |
4.5571 | |
4.5183 | |
4.5612 | |
4.6080 | |
4.6465 | |
4.6453 | |
4.5976 | |
4.5636 | |
4.5644 | |
4.5453 | |
4.5565 | |
4.5310 | |
4.5554 | |
4.5297 | |
4.5046 | |
4.5414 | |
4.5344 | |
4.5184 | |
4.5016 | |
4.4013 | |
4.3707 | |
4.3762 | |
4.3908 | |
4.4026 | |
4.3841 | |
4.4020 | |
4.4774 | |
4.5066 | |
4.5432 | |
4.5718 | |
4.5638 | |
4.5553 | |
4.5411 | |
4.5582 | |
4.4820 | |
4.4739 | |
4.4724 | |
4.4542 | |
4.4758 | |
4.4756 | |
4.4900 | |
4.4619 | |
4.3808 | |
4.3162 | |
4.3386 | |
4.4090 | |
4.3715 | |
4.3596 | |
4.4399 | |
4.3309 | |
4.3713 | |
4.2885 | |
4.3697 | |
4.6615 | |
4.6801 | |
4.7249 | |
4.8040 | |
4.7678 | |
4.7340 | |
4.7246 | |
4.7551 | |
4.7338 | |
4.7258 | |
4.6962 | |
4.6822 | |
4.6913 | |
4.6758 | |
4.6705 | |
4.6798 | |
4.6665 | |
4.6782 | |
4.6740 | |
4.6748 | |
4.6647 | |
4.6204 | |
4.6304 | |
4.6248 | |
4.6116 | |
4.6144 | |
4.6178 | |
4.6093 | |
4.6248 | |
4.6248 | |
4.6173 | |
4.6235 | |
4.6516 | |
4.6721 | |
4.6636 | |
4.6764 | |
4.6893 | |
4.6684 | |
4.6673 | |
4.6550 | |
4.6247 | |
4.6181 | |
4.6288 | |
4.6310 | |
4.6409 | |
4.6500 | |
4.6418 | |
4.6536 | |
4.6567 | |
4.6308 | |
4.6320 | |
4.6594 | |
4.6515 | |
4.6566 | |
4.6530 | |
4.6403 | |
4.6103 | |
4.6465 | |
4.6341 | |
4.6635 | |
4.6707 | |
4.6663 | |
4.6317 | |
4.6113 | |
4.6287 | |
4.6133 | |
4.6013 | |
4.6013 | |
4.5849 | |
4.6003 | |
4.6247 | |
4.6110 | |
4.6219 | |
4.6214 | |
4.6291 | |
4.6261 | |
4.6612 | |
4.6901 | |
4.6524 | |
4.6363 | |
4.6426 | |
4.6345 | |
4.6322 | |
4.6544 | |
4.6618 | |
4.6196 | |
4.6115 | |
4.6160 | |
4.5756 | |
4.6076 | |
4.6272 | |
4.6546 | |
4.6418 | |
4.6341 | |
4.6460 | |
4.6794 | |
4.6751 | |
4.6626 | |
4.6920 | |
4.7228 | |
4.7078 | |
4.7057 | |
4.6884 | |
4.6952 | |
4.6878 | |
4.6950 | |
4.7051 | |
4.7162 | |
4.7052 | |
4.7322 | |
4.7151 | |
4.6970 | |
4.6734 | |
4.6719 | |
4.6701 | |
4.6365 | |
4.6437 | |
4.6620 | |
4.6600 | |
4.6900 | |
4.6719 | |
4.6686 | |
4.6691 | |
4.6509 | |
4.6500 | |
4.6267 | |
4.6110 | |
4.6006 | |
4.5819 | |
4.5673 | |
4.5731 | |
4.5775 | |
4.5717 | |
4.5697 | |
4.5659 | |
4.5659 | |
4.5743 | |
4.5811 | |
4.5770 | |
4.5812 | |
4.5777 | |
4.5474 | |
4.5727 | |
4.5728 | |
4.5498 | |
4.5042 | |
4.5180 | |
4.5102 | |
4.4764 | |
4.4429 | |
4.4447 | |
4.4730 | |
4.4830 | |
4.4133 | |
4.4189 | |
4.4168 | |
4.4189 | |
4.4174 | |
4.4172 | |
4.4172 | |
4.4187 | |
4.4172 | |
4.4172 | |
4.4161 | |
4.4172 | |
4.4169 | |
4.4172 | |
4.4163 | |
4.4186 | |
4.4148 | |
4.4128 | |
4.4115 | |
4.4164 | |
4.4148 | |
4.4163 | |
4.4163 | |
4.4172 | |
4.4217 | |
4.4172 | |
4.4172 | |
4.4169 | |
4.4186 | |
4.4172 | |
4.4166 | |
4.4166 | |
4.4171 | |
4.4166 | |
4.4172 | |
4.4166 | |
4.4164 | |
4.4118 | |
4.4143 | |
4.4050 | |
4.3913 | |
4.4105 | |
4.4160 | |
4.4165 | |
4.4154 | |
4.4163 | |
4.4167 | |
4.4160 | |
4.4134 | |
4.4132 | |
4.4157 | |
4.4165 | |
4.4143 | |
4.4104 | |
4.4145 | |
4.4099 | |
4.4111 | |
4.4116 | |
4.4160 | |
4.4124 | |
4.4128 | |
4.4156 | |
4.4157 | |
4.4166 | |
4.4158 | |
4.4158 | |
4.4147 | |
4.4146 | |
4.4170 | |
4.4149 | |
4.4159 | |
4.4145 | |
4.4152 | |
4.4135 | |
4.4045 | |
4.3997 | |
4.4093 | |
4.4045 | |
4.4000 | |
4.3779 | |
4.4196 | |
4.4138 | |
4.4110 | |
4.4097 | |
4.3964 | |
4.4179 | |
4.4107 | |
4.4145 | |
4.4060 | |
4.4074 | |
4.4142 | |
4.3985 | |
4.3689 | |
4.3869 | |
4.3714 | |
4.3384 | |
4.3558 | |
4.3626 | |
4.3657 | |
4.3565 | |
4.3650 | |
4.3397 | |
4.3592 | |
4.3645 | |
4.3393 | |
4.3464 | |
4.3448 | |
4.3711 | |
4.3724 | |
4.3393 | |
4.3521 | |
4.3207 | |
4.3049 | |
4.2946 | |
4.2938 | |
4.2694 | |
4.2208 | |
4.3139 | |
4.3072 | |
4.3226 | |
4.3299 | |
4.3187 | |
4.3223 | |
4.3186 | |
4.3157 | |
4.3219 | |
4.2979 | |
4.3067 | |
4.3273 | |
4.3272 | |
4.3343 | |
4.3337 | |
4.3355 | |
4.3316 | |
4.3270 | |
4.3008 | |
4.2877 | |
4.2782 | |
4.2854 | |
4.3157 | |
4.3428 | |
4.3445 | |
4.3488 | |
4.3481 | |
4.3439 | |
4.3465 | |
4.3477 | |
4.3509 | |
4.3424 | |
4.3512 | |
4.3435 | |
4.3546 | |
4.3495 | |
4.3494 | |
4.3460 | |
4.3468 | |
4.3496 | |
4.3466 | |
4.3472 | |
4.3580 | |
4.3617 | |
4.3675 | |
4.3630 | |
4.3556 | |
4.3327 | |
4.3290 | |
4.3393 | |
4.3336 | |
4.3604 | |
4.3372 | |
4.3515 | |
4.3351 | |
4.3294 | |
4.3420 | |
4.3514 | |
4.3749 | |
4.3978 | |
4.4153 | |
4.6168 | |
4.6412 | |
4.6257 | |
4.6712 | |
4.6713 | |
4.6413 | |
4.6047 | |
4.6342 | |
4.6190 | |
4.6459 | |
4.6491 | |
4.6201 | |
4.6202 | |
4.6097 | |
4.6166 | |
4.5987 | |
4.5930 | |
4.5928 | |
4.5845 | |
4.6159 | |
4.6499 | |
4.6484 | |
4.6382 | |
4.6019 | |
4.5632 | |
4.6144 | |
4.6534 | |
4.6369 | |
4.6089 | |
4.6133 | |
4.6327 | |
4.6314 | |
4.6390 | |
4.6683 | |
4.6702 | |
4.6466 | |
4.6915 | |
4.7022 | |
4.7234 | |
4.6566 | |
4.6506 | |
4.6615 | |
4.6576 | |
4.6841 | |
4.7522 | |
4.7580 | |
4.7300 | |
4.7257 | |
4.7204 | |
4.7174 | |
4.6836 | |
4.7091 | |
4.7293 | |
4.7731 | |
4.7949 | |
4.7909 | |
4.7905 | |
4.7552 | |
4.7873 | |
4.8625 | |
4.8588 | |
4.7909 | |
4.8090 | |
4.7872 | |
4.7491 | |
4.7366 | |
4.7264 | |
4.6601 | |
4.6837 | |
4.6703 | |
4.6802 | |
4.6205 | |
4.6860 | |
4.6991 | |
4.6251 | |
4.7163 | |
4.7276 | |
4.7040 | |
4.7611 | |
4.7908 | |
4.7641 | |
4.7991 | |
4.8274 | |
4.8350 | |
4.8312 | |
4.8472 | |
4.8526 | |
4.8117 | |
4.7679 | |
4.7958 | |
4.7739 | |
4.7590 | |
4.7216 | |
4.7048 | |
4.6601 | |
4.6190 | |
4.6806 | |
4.6214 | |
4.7187 | |
4.6729 | |
4.7452 | |
4.6414 | |
4.6494 | |
4.6371 | |
4.7654 | |
4.8284 | |
4.7670 | |
4.8187 | |
4.8138 | |
4.8345 | |
4.8309 | |
4.8398 | |
4.8700 | |
4.8866 | |
4.9448 | |
4.8788 | |
4.8801 | |
4.9321 | |
4.9760 | |
4.8944 | |
4.8833 | |
4.9384 | |
4.9121 | |
4.8701 | |
4.9317 | |
4.9381 | |
4.9048 | |
4.8678 | |
4.8615 | |
4.8809 | |
4.9486 | |
4.9351 | |
4.9447 | |
4.9458 | |
4.8832 | |
4.8828 | |
4.8491 | |
4.8806 | |
4.8977 | |
4.9377 | |
4.9082 | |
4.8788 | |
4.9110 | |
4.9518 | |
4.9236 | |
4.9128 | |
4.8992 | |
4.8331 | |
4.7562 | |
4.7016 | |
4.7282 | |
4.7180 | |
4.7639 | |
4.8191 | |
4.8366 | |
4.8556 | |
4.8559 | |
4.8705 | |
4.8795 | |
4.8467 | |
4.8792 | |
4.8863 | |
4.8586 | |
4.8347 | |
4.8009 | |
4.8232 | |
4.8135 | |
4.8234 | |
4.7934 | |
4.8231 | |
4.7969 | |
4.7308 | |
4.6991 | |
4.7146 | |
4.6614 | |
4.6460 | |
4.6459 | |
4.6314 | |
4.6114 | |
4.6681 | |
4.6476 | |
4.6976 | |
4.6759 | |
4.6860 | |
4.6867 | |
4.7242 | |
4.7417 | |
4.7069 | |
4.6884 | |
4.6726 | |
4.6908 | |
4.6734 | |
4.6047 | |
4.6424 | |
4.5908 | |
4.5634 | |
4.5707 | |
4.5849 | |
4.6042 | |
4.5423 | |
4.5245 | |
4.5206 | |
4.5406 | |
4.6304 | |
4.6376 | |
4.5677 | |
4.6153 | |
4.6777 | |
4.6635 | |
4.5021 | |
4.6107 | |
4.6240 | |
4.6193 | |
4.6772 | |
4.7300 | |
4.7381 | |
4.6759 | |
4.6810 | |
4.6864 | |
4.6948 | |
4.6271 | |
4.6569 | |
4.6238 | |
4.6867 | |
4.6200 | |
4.5804 | |
4.5880 | |
4.5871 | |
4.5864 | |
4.4571 | |
4.4167 | |
4.4677 | |
4.4742 | |
4.4317 | |
4.4497 | |
4.4557 | |
4.4837 | |
4.4244 | |
4.4999 | |
4.5135 | |
4.3447 | |
4.4380 | |
4.5035 | |
4.3068 | |
4.2235 | |
4.2065 | |
4.1100 | |
4.2884 | |
4.2239 | |
4.2679 | |
4.3154 | |
4.4903 | |
4.4730 | |
4.5430 | |
4.5262 | |
4.5309 | |
4.6198 | |
4.6433 | |
4.6731 | |
4.6888 | |
4.7508 | |
4.9496 | |
4.8308 | |
4.7883 | |
4.8533 | |
4.8615 | |
4.8338 | |
4.9264 | |
4.9143 | |
4.8047 | |
4.8111 | |
4.8857 | |
4.8771 | |
4.9609 | |
4.9701 | |
5.0340 | |
5.1918 | |
5.1062 | |
5.0656 | |
4.9965 | |
4.9490 | |
4.9242 | |
4.8598 | |
4.7669 | |
4.7546 | |
4.7754 | |
4.7653 | |
4.7280 | |
4.7361 | |
4.7526 | |
4.8057 | |
4.7673 | |
4.7167 | |
4.6848 | |
4.7687 | |
4.7600 | |
4.7686 | |
4.7725 | |
4.7261 | |
4.6567 | |
4.6387 | |
4.6035 | |
4.5436 | |
4.6184 | |
4.5723 | |
4.5088 | |
4.4941 | |
4.5212 | |
4.5893 | |
4.5457 | |
4.4548 | |
4.4672 | |
4.4826 | |
4.4273 | |
4.4259 | |
4.3874 | |
4.3367 | |
4.3351 | |
4.3181 | |
4.3337 | |
4.3418 | |
4.3212 | |
4.3133 | |
4.2942 | |
4.3142 | |
4.2614 | |
4.2555 | |
4.2514 | |
4.2344 | |
4.2258 | |
4.1616 | |
4.1452 | |
4.1563 | |
4.1728 | |
4.1933 | |
4.2097 | |
4.2121 | |
4.2332 | |
4.2192 | |
4.2357 | |
4.2319 | |
4.2542 | |
4.2684 | |
4.2751 | |
4.2697 | |
4.2555 | |
4.2980 | |
4.2208 | |
4.2326 | |
4.1986 | |
4.2312 | |
4.2143 | |
4.2415 | |
4.2257 | |
4.2848 | |
4.2974 | |
4.3134 | |
4.3248 | |
4.3216 | |
4.3098 | |
4.2647 | |
4.2583 | |
4.2539 | |
4.2687 | |
4.2507 | |
4.2696 | |
4.2118 | |
4.2141 | |
4.2148 | |
4.2340 | |
4.2091 | |
4.2011 | |
4.1932 | |
4.2128 | |
4.2299 | |
4.2410 | |
4.2429 | |
4.2436 | |
4.2209 | |
4.1843 | |
4.2000 | |
4.1973 | |
4.1970 | |
4.1943 | |
4.1881 | |
4.1865 | |
4.2112 | |
4.2176 | |
4.2375 | |
4.1972 | |
4.2031 | |
4.2353 | |
4.1928 | |
4.2010 | |
4.1348 | |
4.1718 | |
4.1837 | |
4.1646 | |
4.1800 | |
4.1312 | |
4.1826 | |
4.2109 | |
4.2000 | |
4.1919 | |
4.2102 | |
4.2023 | |
4.1697 | |
4.1431 | |
4.1398 | |
4.1073 | |
4.1237 | |
4.1190 | |
4.1001 | |
4.1202 | |
4.0934 | |
4.0973 | |
4.0865 | |
4.0745 | |
4.0399 | |
4.0020 | |
4.0144 | |
4.0418 | |
4.0351 | |
4.0404 | |
4.0827 | |
4.0938 | |
4.1095 | |
4.0410 | |
4.0491 | |
4.0621 | |
4.0465 | |
3.9730 | |
3.9530 | |
3.9547 | |
3.9400 | |
3.9746 | |
3.9807 | |
4.0059 | |
3.9802 | |
3.9528 | |
3.9079 | |
3.9267 | |
3.9557 | |
3.9930 | |
3.9238 | |
3.9333 | |
3.9356 | |
3.9841 | |
3.9823 | |
3.9759 | |
3.9696 | |
4.0319 | |
4.0398 | |
4.0157 | |
3.9845 | |
3.9598 | |
4.0040 | |
3.9573 | |
3.9436 | |
3.9366 | |
3.9381 | |
3.9415 | |
3.8853 | |
3.9066 | |
3.8809 | |
3.8832 | |
3.8406 | |
3.8360 | |
3.7969 | |
3.7985 | |
3.7965 | |
3.7725 | |
3.7896 | |
3.8066 | |
3.7978 | |
3.7681 | |
3.7994 | |
3.7676 | |
3.7734 | |
3.7447 | |
3.7894 | |
3.7944 | |
3.7833 | |
3.7757 | |
3.7819 | |
3.8226 | |
3.7877 | |
3.7401 | |
3.7550 | |
3.7480 | |
3.7786 | |
3.8122 | |
3.7727 | |
3.7485 | |
3.7321 | |
3.7044 | |
3.6734 | |
3.6835 | |
3.6724 |