História das diárias CZK /CYP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.025110 Libra cipriota
o mínimo em
1 Coroa tcheca = 0.017730 Libra cipriota
história preço de CYP / CZK
Date | CZK/CYP |
| 0.023680 |
| 0.023593 |
| 0.023401 |
| 0.023278 |
| 0.023150 |
| 0.023132 |
| 0.023093 |
| 0.023142 |
| 0.023139 |
| 0.023198 |
| 0.023108 |
| 0.023068 |
| 0.023065 |
| 0.022973 |
| 0.023190 |
| 0.023464 |
| 0.023555 |
| 0.023611 |
| 0.023699 |
| 0.023860 |
| 0.023703 |
| 0.023848 |
| 0.023873 |
| 0.023982 |
| 0.023967 |
| 0.024084 |
| 0.023871 |
| 0.023816 |
| 0.023840 |
| 0.023842 |
| 0.023774 |
| 0.023734 |
| 0.023927 |
| 0.023953 |
| 0.024033 |
| 0.023962 |
| 0.023862 |
| 0.024242 |
| 0.024221 |
| 0.024353 |
| 0.024327 |
| 0.024151 |
| 0.024502 |
| 0.024249 |
| 0.024616 |
| 0.024557 |
| 0.024669 |
| 0.024766 |
| 0.024647 |
| 0.024608 |
| 0.024857 |
| 0.024715 |
| 0.024701 |
| 0.024787 |
| 0.025011 |
| 0.024796 |
| 0.024931 |
| 0.025019 |
| 0.024665 |
| 0.024852 |
| 0.024753 |
| 0.024673 |
| 0.024623 |
| 0.024525 |
| 0.024547 |
| 0.024519 |
| 0.024381 |
| 0.024411 |
| 0.024224 |
| 0.024183 |
| 0.024136 |
| 0.024075 |
| 0.024088 |
| 0.024061 |
| 0.024056 |
| 0.024080 |
| 0.024128 |
| 0.023907 |
| 0.023917 |
| 0.023819 |
| 0.023864 |
| 0.023839 |
| 0.023761 |
| 0.023876 |
| 0.023864 |
| 0.023805 |
| 0.023804 |
| 0.023743 |
| 0.023929 |
| 0.023900 |
| 0.023768 |
| 0.023814 |
| 0.023860 |
| 0.023790 |
| 0.023653 |
| 0.023672 |
| 0.023705 |
| 0.023664 |
| 0.023670 |
| 0.023687 |
| 0.023748 |
| 0.023668 |
| 0.023387 |
| 0.023698 |
| 0.024010 |
| 0.023701 |
| 0.023544 |
| 0.022703 |
| 0.023248 |
| 0.023984 |
| 0.023820 |
| 0.024146 |
| 0.024051 |
| 0.023840 |
| 0.023942 |
| 0.024042 |
| 0.023587 |
| 0.023353 |
| 0.023197 |
| 0.023043 |
| 0.023012 |
| 0.022871 |
| 0.022996 |
| 0.023204 |
| 0.023170 |
| 0.022879 |
| 0.022744 |
| 0.022977 |
| 0.023045 |
| 0.023096 |
| 0.023023 |
| 0.022982 |
| 0.023082 |
| 0.023038 |
| 0.022890 |
| 0.022909 |
| 0.023020 |
| 0.023067 |
| 0.022971 |
| 0.022799 |
| 0.022774 |
| 0.022810 |
| 0.022903 |
| 0.023015 |
| 0.022950 |
| 0.023018 |
| 0.023030 |
| 0.023013 |
| 0.023039 |
| 0.023030 |
| 0.022893 |
| 0.022694 |
| 0.022638 |
| 0.022567 |
| 0.022497 |
| 0.022519 |
| 0.022428 |
| 0.022449 |
| 0.022160 |
| 0.022371 |
| 0.022601 |
| 0.022789 |
| 0.022783 |
| 0.022549 |
| 0.022382 |
| 0.022386 |
| 0.022293 |
| 0.022348 |
| 0.022223 |
| 0.022343 |
| 0.022217 |
| 0.022093 |
| 0.022274 |
| 0.022239 |
| 0.022161 |
| 0.022078 |
| 0.021586 |
| 0.021436 |
| 0.021463 |
| 0.021535 |
| 0.021593 |
| 0.021502 |
| 0.021590 |
| 0.021960 |
| 0.022103 |
| 0.022283 |
| 0.022423 |
| 0.022384 |
| 0.022342 |
| 0.022272 |
| 0.022356 |
| 0.021982 |
| 0.021943 |
| 0.021935 |
| 0.021846 |
| 0.021952 |
| 0.021951 |
| 0.022022 |
| 0.021884 |
| 0.021486 |
| 0.021169 |
| 0.021279 |
| 0.021624 |
| 0.021441 |
| 0.021382 |
| 0.021776 |
| 0.021241 |
| 0.021439 |
| 0.021034 |
| 0.021432 |
| 0.022863 |
| 0.022954 |
| 0.023174 |
| 0.023562 |
| 0.023384 |
| 0.023218 |
| 0.023172 |
| 0.023322 |
| 0.023217 |
| 0.023178 |
| 0.023033 |
| 0.022964 |
| 0.023009 |
| 0.022933 |
| 0.022907 |
| 0.022952 |
| 0.022887 |
| 0.022945 |
| 0.022924 |
| 0.022928 |
| 0.022878 |
| 0.022661 |
| 0.022710 |
| 0.022683 |
| 0.022618 |
| 0.022632 |
| 0.022648 |
| 0.022607 |
| 0.022683 |
| 0.022683 |
| 0.022646 |
| 0.022677 |
| 0.022814 |
| 0.022915 |
| 0.022873 |
| 0.022936 |
| 0.022999 |
| 0.022897 |
| 0.022891 |
| 0.022831 |
| 0.022682 |
| 0.022650 |
| 0.022702 |
| 0.022713 |
| 0.022762 |
| 0.022806 |
| 0.022766 |
| 0.022824 |
| 0.022839 |
| 0.022712 |
| 0.022718 |
| 0.022853 |
| 0.022814 |
| 0.022839 |
| 0.022821 |
| 0.022759 |
| 0.022612 |
| 0.022789 |
| 0.022729 |
| 0.022873 |
| 0.022908 |
| 0.022886 |
| 0.022717 |
| 0.022617 |
| 0.022702 |
| 0.022626 |
| 0.022567 |
| 0.022567 |
| 0.022487 |
| 0.022563 |
| 0.022682 |
| 0.022615 |
| 0.022668 |
| 0.022666 |
| 0.022704 |
| 0.022689 |
| 0.022861 |
| 0.023003 |
| 0.022818 |
| 0.022739 |
| 0.022770 |
| 0.022730 |
| 0.022719 |
| 0.022828 |
| 0.022864 |
| 0.022657 |
| 0.022617 |
| 0.022640 |
| 0.022441 |
| 0.022598 |
| 0.022694 |
| 0.022829 |
| 0.022766 |
| 0.022728 |
| 0.022787 |
| 0.022950 |
| 0.022929 |
| 0.022868 |
| 0.023012 |
| 0.023163 |
| 0.023090 |
| 0.023079 |
| 0.022994 |
| 0.023028 |
| 0.022992 |
| 0.023077 |
| 0.023131 |
| 0.023077 |
| 0.023209 |
| 0.023126 |
| 0.023037 |
| 0.022921 |
| 0.022914 |
| 0.022905 |
| 0.022740 |
| 0.022776 |
| 0.022865 |
| 0.022855 |
| 0.023003 |
| 0.022914 |
| 0.022898 |
| 0.022806 |
| 0.022692 |
| 0.022615 |
| 0.022564 |
| 0.022473 |
| 0.022401 |
| 0.022429 |
| 0.022451 |
| 0.022422 |
| 0.022412 |
| 0.022394 |
| 0.022394 |
| 0.022435 |
| 0.022468 |
| 0.022448 |
| 0.022430 |
| 0.022402 |
| 0.022252 |
| 0.022367 |
| 0.022345 |
| 0.022234 |
| 0.022083 |
| 0.022073 |
| 0.022121 |
| 0.021955 |
| 0.021791 |
| 0.021800 |
| 0.021938 |
| 0.021987 |
| 0.021646 |
| 0.021673 |
| 0.021662 |
| 0.021673 |
| 0.021666 |
| 0.021665 |
| 0.021665 |
| 0.021672 |
| 0.021665 |
| 0.021665 |
| 0.021659 |
| 0.021665 |
| 0.021663 |
| 0.021665 |
| 0.021660 |
| 0.021671 |
| 0.021653 |
| 0.021643 |
| 0.021637 |
| 0.021661 |
| 0.021653 |
| 0.021660 |
| 0.021660 |
| 0.021665 |
| 0.021686 |
| 0.021665 |
| 0.021665 |
| 0.021663 |
| 0.021671 |
| 0.021665 |
| 0.021662 |
| 0.021662 |
| 0.021664 |
| 0.021662 |
| 0.021665 |
| 0.021662 |
| 0.021661 |
| 0.021638 |
| 0.021650 |
| 0.021604 |
| 0.021538 |
| 0.021632 |
| 0.021659 |
| 0.021661 |
| 0.021656 |
| 0.021660 |
| 0.021662 |
| 0.021659 |
| 0.021646 |
| 0.021645 |
| 0.021657 |
| 0.021661 |
| 0.021650 |
| 0.021631 |
| 0.021651 |
| 0.021629 |
| 0.021635 |
| 0.021637 |
| 0.021659 |
| 0.021641 |
| 0.021643 |
| 0.021657 |
| 0.021657 |
| 0.021662 |
| 0.021658 |
| 0.021658 |
| 0.021652 |
| 0.021652 |
| 0.021663 |
| 0.021653 |
| 0.021658 |
| 0.021651 |
| 0.021655 |
| 0.022114 |
| 0.022042 |
| 0.022175 |
| 0.022508 |
| 0.022295 |
| 0.021849 |
| 0.021910 |
| 0.021985 |
| 0.021714 |
| 0.021707 |
| 0.021518 |
| 0.021270 |
| 0.021262 |
| 0.021179 |
| 0.021255 |
| 0.021295 |
| 0.021194 |
| 0.021155 |
| 0.021062 |
| 0.021160 |
| 0.020900 |
| 0.020871 |
| 0.020851 |
| 0.020768 |
| 0.020726 |
| 0.020411 |
| 0.020331 |
| 0.020385 |
| 0.020466 |
| 0.020566 |
| 0.020647 |
| 0.020659 |
| 0.020762 |
| 0.020694 |
| 0.020774 |
| 0.020756 |
| 0.020865 |
| 0.020934 |
| 0.020941 |
| 0.020871 |
| 0.021080 |
| 0.020701 |
| 0.020759 |
| 0.020592 |
| 0.020752 |
| 0.020670 |
| 0.020803 |
| 0.020725 |
| 0.021015 |
| 0.021077 |
| 0.021155 |
| 0.021138 |
| 0.020917 |
| 0.020885 |
| 0.020863 |
| 0.020936 |
| 0.020848 |
| 0.020941 |
| 0.020657 |
| 0.020669 |
| 0.020672 |
| 0.020766 |
| 0.020644 |
| 0.020605 |
| 0.020566 |
| 0.020662 |
| 0.020746 |
| 0.020800 |
| 0.020810 |
| 0.020813 |
| 0.020702 |
| 0.020522 |
| 0.020599 |
| 0.020586 |
| 0.020585 |
| 0.020572 |
| 0.020541 |
| 0.020533 |
| 0.020654 |
| 0.020686 |
| 0.020783 |
| 0.020586 |
| 0.020615 |
| 0.020772 |
| 0.020604 |
| 0.020461 |
| 0.020519 |
| 0.020426 |
| 0.020501 |
| 0.020262 |
| 0.020514 |
| 0.020653 |
| 0.020599 |
| 0.020559 |
| 0.020649 |
| 0.020611 |
| 0.020451 |
| 0.020320 |
| 0.020304 |
| 0.020144 |
| 0.020202 |
| 0.020109 |
| 0.020208 |
| 0.020076 |
| 0.020096 |
| 0.020043 |
| 0.019984 |
| 0.019814 |
| 0.019628 |
| 0.019689 |
| 0.019823 |
| 0.019790 |
| 0.019816 |
| 0.020024 |
| 0.020079 |
| 0.020155 |
| 0.019819 |
| 0.019859 |
| 0.019923 |
| 0.019846 |
| 0.019486 |
| 0.019388 |
| 0.019396 |
| 0.019324 |
| 0.019494 |
| 0.019524 |
| 0.019647 |
| 0.019521 |
| 0.019387 |
| 0.019167 |
| 0.019259 |
| 0.019401 |
| 0.019584 |
| 0.019245 |
| 0.019291 |
| 0.019302 |
| 0.019540 |
| 0.019532 |
| 0.019469 |
| 0.019775 |
| 0.019813 |
| 0.019695 |
| 0.019542 |
| 0.019421 |
| 0.019638 |
| 0.019409 |
| 0.019342 |
| 0.019307 |
| 0.019315 |
| 0.019331 |
| 0.019056 |
| 0.019160 |
| 0.019034 |
| 0.019046 |
| 0.018836 |
| 0.018814 |
| 0.018622 |
| 0.018630 |
| 0.018620 |
| 0.018503 |
| 0.018586 |
| 0.018670 |
| 0.018626 |
| 0.018481 |
| 0.018634 |
| 0.018479 |
| 0.018507 |
| 0.018366 |
| 0.018585 |
| 0.018610 |
| 0.018556 |
| 0.018518 |
| 0.018549 |
| 0.018749 |
| 0.018577 |
| 0.018344 |
| 0.018417 |
| 0.018382 |
| 0.018533 |
| 0.018697 |
| 0.018504 |
| 0.018385 |
| 0.018304 |
| 0.018168 |
| 0.018017 |
| 0.018066 |
| 0.018012 |