Története napidíjak CZK /CYP óta szerda, 28 április 2004.
A maximális született
1 cseh korona = 0.025110 Ciprusi font
A minimum az
1 cseh korona = 0.017730 Ciprusi font
Date | CZK/CYP |
---|---|
0.023764 | |
0.023718 | |
0.023710 | |
0.023680 | |
0.023593 | |
0.023401 | |
0.023278 | |
0.023150 | |
0.023132 | |
0.023093 | |
0.023142 | |
0.023139 | |
0.023198 | |
0.023108 | |
0.023068 | |
0.023065 | |
0.022973 | |
0.023190 | |
0.023464 | |
0.023555 | |
0.023611 | |
0.023699 | |
0.023860 | |
0.023703 | |
0.023848 | |
0.023873 | |
0.023982 | |
0.023967 | |
0.024084 | |
0.023871 | |
0.023816 | |
0.023840 | |
0.023842 | |
0.023774 | |
0.023734 | |
0.023927 | |
0.023953 | |
0.024033 | |
0.023962 | |
0.023862 | |
0.024242 | |
0.024221 | |
0.024353 | |
0.024327 | |
0.024151 | |
0.024502 | |
0.024249 | |
0.024616 | |
0.024557 | |
0.024669 | |
0.024766 | |
0.024647 | |
0.024608 | |
0.024857 | |
0.024715 | |
0.024701 | |
0.024787 | |
0.025011 | |
0.024796 | |
0.024931 | |
0.025019 | |
0.024665 | |
0.024852 | |
0.024753 | |
0.024673 | |
0.024623 | |
0.024525 | |
0.024547 | |
0.024519 | |
0.024381 | |
0.024411 | |
0.024224 | |
0.024183 | |
0.024136 | |
0.024075 | |
0.024088 | |
0.024061 | |
0.024056 | |
0.024080 | |
0.024128 | |
0.023907 | |
0.023917 | |
0.023819 | |
0.023864 | |
0.023839 | |
0.023761 | |
0.023876 | |
0.023864 | |
0.023805 | |
0.023804 | |
0.023743 | |
0.023929 | |
0.023900 | |
0.023768 | |
0.023814 | |
0.023860 | |
0.023790 | |
0.023653 | |
0.023672 | |
0.023705 | |
0.023664 | |
0.023670 | |
0.023687 | |
0.023748 | |
0.023668 | |
0.023387 | |
0.023698 | |
0.024010 | |
0.023701 | |
0.023544 | |
0.022703 | |
0.023248 | |
0.023984 | |
0.023820 | |
0.024146 | |
0.024051 | |
0.023840 | |
0.023942 | |
0.024042 | |
0.023587 | |
0.023353 | |
0.023197 | |
0.023043 | |
0.023012 | |
0.022871 | |
0.022996 | |
0.023204 | |
0.023170 | |
0.022879 | |
0.022744 | |
0.022977 | |
0.023045 | |
0.023096 | |
0.023023 | |
0.022982 | |
0.023082 | |
0.023038 | |
0.022890 | |
0.022909 | |
0.023020 | |
0.023067 | |
0.022971 | |
0.022799 | |
0.022774 | |
0.022810 | |
0.022903 | |
0.023015 | |
0.022950 | |
0.023018 | |
0.023030 | |
0.023013 | |
0.023039 | |
0.023030 | |
0.022893 | |
0.022694 | |
0.022638 | |
0.022567 | |
0.022497 | |
0.022519 | |
0.022428 | |
0.022449 | |
0.022160 | |
0.022371 | |
0.022601 | |
0.022789 | |
0.022783 | |
0.022549 | |
0.022382 | |
0.022386 | |
0.022293 | |
0.022348 | |
0.022223 | |
0.022343 | |
0.022217 | |
0.022093 | |
0.022274 | |
0.022239 | |
0.022161 | |
0.022078 | |
0.021586 | |
0.021436 | |
0.021463 | |
0.021535 | |
0.021593 | |
0.021502 | |
0.021590 | |
0.021960 | |
0.022103 | |
0.022283 | |
0.022423 | |
0.022384 | |
0.022342 | |
0.022272 | |
0.022356 | |
0.021982 | |
0.021943 | |
0.021935 | |
0.021846 | |
0.021952 | |
0.021951 | |
0.022022 | |
0.021884 | |
0.021486 | |
0.021169 | |
0.021279 | |
0.021624 | |
0.021441 | |
0.021382 | |
0.021776 | |
0.021241 | |
0.021439 | |
0.021034 | |
0.021432 | |
0.022863 | |
0.022954 | |
0.023174 | |
0.023562 | |
0.023384 | |
0.023218 | |
0.023172 | |
0.023322 | |
0.023217 | |
0.023178 | |
0.023033 | |
0.022964 | |
0.023009 | |
0.022933 | |
0.022907 | |
0.022952 | |
0.022887 | |
0.022945 | |
0.022924 | |
0.022928 | |
0.022878 | |
0.022661 | |
0.022710 | |
0.022683 | |
0.022618 | |
0.022632 | |
0.022648 | |
0.022607 | |
0.022683 | |
0.022683 | |
0.022646 | |
0.022677 | |
0.022814 | |
0.022915 | |
0.022873 | |
0.022936 | |
0.022999 | |
0.022897 | |
0.022891 | |
0.022831 | |
0.022682 | |
0.022650 | |
0.022702 | |
0.022713 | |
0.022762 | |
0.022806 | |
0.022766 | |
0.022824 | |
0.022839 | |
0.022712 | |
0.022718 | |
0.022853 | |
0.022814 | |
0.022839 | |
0.022821 | |
0.022759 | |
0.022612 | |
0.022789 | |
0.022729 | |
0.022873 | |
0.022908 | |
0.022886 | |
0.022717 | |
0.022617 | |
0.022702 | |
0.022626 | |
0.022567 | |
0.022567 | |
0.022487 | |
0.022563 | |
0.022682 | |
0.022615 | |
0.022668 | |
0.022666 | |
0.022704 | |
0.022689 | |
0.022861 | |
0.023003 | |
0.022818 | |
0.022739 | |
0.022770 | |
0.022730 | |
0.022719 | |
0.022828 | |
0.022864 | |
0.022657 | |
0.022617 | |
0.022640 | |
0.022441 | |
0.022598 | |
0.022694 | |
0.022829 | |
0.022766 | |
0.022728 | |
0.022787 | |
0.022950 | |
0.022929 | |
0.022868 | |
0.023012 | |
0.023163 | |
0.023090 | |
0.023079 | |
0.022994 | |
0.023028 | |
0.022992 | |
0.023077 | |
0.023131 | |
0.023077 | |
0.023209 | |
0.023126 | |
0.023037 | |
0.022921 | |
0.022914 | |
0.022905 | |
0.022740 | |
0.022776 | |
0.022865 | |
0.022855 | |
0.023003 | |
0.022914 | |
0.022898 | |
0.022806 | |
0.022692 | |
0.022615 | |
0.022564 | |
0.022473 | |
0.022401 | |
0.022429 | |
0.022451 | |
0.022422 | |
0.022412 | |
0.022394 | |
0.022394 | |
0.022435 | |
0.022468 | |
0.022448 | |
0.022430 | |
0.022402 | |
0.022252 | |
0.022367 | |
0.022345 | |
0.022234 | |
0.022083 | |
0.022073 | |
0.022121 | |
0.021955 | |
0.021791 | |
0.021800 | |
0.021938 | |
0.021987 | |
0.021646 | |
0.021673 | |
0.021662 | |
0.021673 | |
0.021666 | |
0.021665 | |
0.021665 | |
0.021672 | |
0.021665 | |
0.021665 | |
0.021659 | |
0.021665 | |
0.021663 | |
0.021665 | |
0.021660 | |
0.021671 | |
0.021653 | |
0.021643 | |
0.021637 | |
0.021661 | |
0.021653 | |
0.021660 | |
0.021660 | |
0.021665 | |
0.021686 | |
0.021665 | |
0.021665 | |
0.021663 | |
0.021671 | |
0.021665 | |
0.021662 | |
0.021662 | |
0.021664 | |
0.021662 | |
0.021665 | |
0.021662 | |
0.021661 | |
0.021638 | |
0.021650 | |
0.021604 | |
0.021538 | |
0.021632 | |
0.021659 | |
0.021661 | |
0.021656 | |
0.021660 | |
0.021662 | |
0.021659 | |
0.021646 | |
0.021645 | |
0.021657 | |
0.021661 | |
0.021650 | |
0.021631 | |
0.021651 | |
0.021629 | |
0.021635 | |
0.021637 | |
0.021659 | |
0.021641 | |
0.021643 | |
0.021657 | |
0.021657 | |
0.021662 | |
0.021658 | |
0.021658 | |
0.021652 | |
0.021652 | |
0.021663 | |
0.021653 | |
0.021658 | |
0.021651 | |
0.021655 | |
0.022114 | |
0.022042 | |
0.022175 | |
0.022508 | |
0.022295 | |
0.021849 | |
0.021910 | |
0.021985 | |
0.021714 | |
0.021707 | |
0.021518 | |
0.021270 | |
0.021262 | |
0.021179 | |
0.021255 | |
0.021295 | |
0.021194 | |
0.021155 | |
0.021062 | |
0.021160 | |
0.020900 | |
0.020871 | |
0.020851 | |
0.020768 | |
0.020726 | |
0.020411 | |
0.020331 | |
0.020385 | |
0.020466 | |
0.020566 | |
0.020647 | |
0.020659 | |
0.020762 | |
0.020694 | |
0.020774 | |
0.020756 | |
0.020865 | |
0.020934 | |
0.020941 | |
0.020871 | |
0.021080 | |
0.020701 | |
0.020759 | |
0.020592 | |
0.020752 | |
0.020670 | |
0.020803 | |
0.020725 | |
0.021015 | |
0.021077 | |
0.021155 | |
0.021138 | |
0.020917 | |
0.020885 | |
0.020863 | |
0.020936 | |
0.020848 | |
0.020941 | |
0.020657 | |
0.020669 | |
0.020672 | |
0.020766 | |
0.020644 | |
0.020605 | |
0.020566 | |
0.020662 | |
0.020746 | |
0.020800 | |
0.020810 | |
0.020813 | |
0.020702 | |
0.020522 | |
0.020599 | |
0.020586 | |
0.020585 | |
0.020572 | |
0.020541 | |
0.020533 | |
0.020654 | |
0.020686 | |
0.020783 | |
0.020586 | |
0.020615 | |
0.020772 | |
0.020604 | |
0.020461 | |
0.020519 | |
0.020426 | |
0.020501 | |
0.020262 | |
0.020514 | |
0.020653 | |
0.020599 | |
0.020559 | |
0.020649 | |
0.020611 | |
0.020451 | |
0.020320 | |
0.020304 | |
0.020144 | |
0.020202 | |
0.020109 | |
0.020208 | |
0.020076 | |
0.020096 | |
0.020043 | |
0.019984 | |
0.019814 | |
0.019628 | |
0.019689 | |
0.019823 | |
0.019790 | |
0.019816 | |
0.020024 | |
0.020079 | |
0.020155 | |
0.019819 | |
0.019859 | |
0.019923 | |
0.019846 | |
0.019486 | |
0.019388 | |
0.019396 | |
0.019324 | |
0.019494 | |
0.019524 | |
0.019647 | |
0.019521 | |
0.019387 | |
0.019167 | |
0.019259 | |
0.019401 | |
0.019584 | |
0.019245 | |
0.019291 | |
0.019302 | |
0.019540 | |
0.019532 | |
0.019469 | |
0.019775 | |
0.019813 | |
0.019695 | |
0.019542 | |
0.019421 | |
0.019638 | |
0.019409 | |
0.019342 | |
0.019307 | |
0.019315 | |
0.019331 | |
0.019056 | |
0.019160 | |
0.019034 | |
0.019046 | |
0.018836 | |
0.018814 | |
0.018622 | |
0.018630 | |
0.018620 | |
0.018503 | |
0.018586 | |
0.018670 | |
0.018626 | |
0.018481 | |
0.018634 | |
0.018479 | |
0.018507 | |
0.018366 | |
0.018585 | |
0.018610 | |
0.018556 | |
0.018518 | |
0.018549 | |
0.018749 | |
0.018577 | |
0.018344 | |
0.018417 | |
0.018382 | |
0.018533 | |
0.018697 | |
0.018504 | |
0.018385 | |
0.018304 | |
0.018168 | |
0.018017 |