História das diárias CZK /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 84.6912 Lev forte búlgaro
o mínimo em
1 Coroa tcheca = 0.0715 Lev forte búlgaro
história preço de BGL / CZK
Date | CZK/BGL |
| 80.5032 |
| 80.0159 |
| 79.1162 |
| 78.5497 |
| 77.6812 |
| 77.6821 |
| 78.2201 |
| 78.4284 |
| 78.4729 |
| 78.7239 |
| 78.4275 |
| 78.1424 |
| 78.1867 |
| 77.4785 |
| 78.2127 |
| 78.9733 |
| 79.7837 |
| 80.1250 |
| 80.5225 |
| 81.1042 |
| 80.7761 |
| 81.2662 |
| 80.9131 |
| 80.6347 |
| 81.0912 |
| 82.0424 |
| 81.2950 |
| 80.1181 |
| 80.4042 |
| 79.9810 |
| 79.6295 |
| 79.1894 |
| 79.9218 |
| 79.8324 |
| 80.5917 |
| 80.3790 |
| 80.2874 |
| 82.0074 |
| 81.8855 |
| 82.7914 |
| 82.7137 |
| 82.2271 |
| 83.4472 |
| 83.0120 |
| 84.6912 |
| 83.4669 |
| 83.6074 |
| 84.0760 |
| 83.6287 |
| 82.4631 |
| 82.7511 |
| 82.5318 |
| 82.6116 |
| 81.9235 |
| 83.3202 |
| 82.8930 |
| 83.3159 |
| 83.3562 |
| 82.4199 |
| 83.0511 |
| 82.7243 |
| 82.0715 |
| 82.2814 |
| 81.9558 |
| 82.0272 |
| 81.9375 |
| 81.4935 |
| 81.5834 |
| 80.8592 |
| 80.8215 |
| 80.6514 |
| 80.4433 |
| 80.4889 |
| 80.4136 |
| 80.3867 |
| 80.4656 |
| 80.6255 |
| 79.8825 |
| 79.9264 |
| 79.6003 |
| 80.5641 |
| 79.6680 |
| 79.4102 |
| 79.7873 |
| 79.7531 |
| 80.1333 |
| 79.5433 |
| 79.3495 |
| 79.9622 |
| 79.8609 |
| 79.4194 |
| 79.5779 |
| 79.7351 |
| 79.5039 |
| 78.8158 |
| 79.1087 |
| 78.9740 |
| 79.0819 |
| 79.0958 |
| 78.8537 |
| 79.3636 |
| 79.0978 |
| 78.1539 |
| 79.0699 |
| 78.9893 |
| 79.2023 |
| 78.6812 |
| 75.8731 |
| 77.6906 |
| 80.2622 |
| 79.6055 |
| 80.6839 |
| 80.3743 |
| 79.6696 |
| 80.3104 |
| 80.3398 |
| 79.0271 |
| 78.0437 |
| 77.5217 |
| 77.0090 |
| 76.8957 |
| 76.3327 |
| 76.8410 |
| 77.5351 |
| 77.4306 |
| 76.4547 |
| 76.0105 |
| 76.7809 |
| 76.9736 |
| 77.1781 |
| 76.9280 |
| 76.8056 |
| 77.1275 |
| 76.6365 |
| 76.4870 |
| 76.5632 |
| 76.9242 |
| 77.0812 |
| 76.7643 |
| 76.1880 |
| 76.0988 |
| 76.2248 |
| 76.6523 |
| 76.9093 |
| 76.6980 |
| 76.9244 |
| 76.9626 |
| 76.8907 |
| 77.1385 |
| 76.9527 |
| 76.4999 |
| 75.3101 |
| 75.6523 |
| 75.4058 |
| 75.1714 |
| 75.3513 |
| 74.9545 |
| 75.0249 |
| 74.0537 |
| 74.7564 |
| 75.5245 |
| 76.0303 |
| 76.1411 |
| 75.3600 |
| 74.7997 |
| 75.1686 |
| 74.4998 |
| 74.6802 |
| 74.2602 |
| 74.6598 |
| 74.2481 |
| 73.8342 |
| 74.4341 |
| 74.3173 |
| 74.0562 |
| 73.7772 |
| 72.1429 |
| 71.6383 |
| 71.7189 |
| 71.9424 |
| 72.1517 |
| 71.8473 |
| 72.1543 |
| 73.3770 |
| 73.6850 |
| 74.4562 |
| 74.9313 |
| 74.7953 |
| 74.6644 |
| 74.4280 |
| 74.7066 |
| 73.4583 |
| 73.3288 |
| 73.0632 |
| 73.0011 |
| 73.3608 |
| 73.3596 |
| 73.5951 |
| 73.1328 |
| 71.8020 |
| 70.7395 |
| 71.1144 |
| 72.2569 |
| 71.6502 |
| 0.0715 |
| 72.7122 |
| 70.9880 |
| 71.6439 |
| 70.2934 |
| 71.6170 |
| 76.4064 |
| 76.7090 |
| 77.4354 |
| 78.7862 |
| 78.1474 |
| 77.5851 |
| 77.4277 |
| 78.0904 |
| 77.5845 |
| 77.4606 |
| 76.9674 |
| 76.7408 |
| 76.8952 |
| 76.6385 |
| 76.5525 |
| 76.7077 |
| 76.4780 |
| 76.6726 |
| 76.6088 |
| 76.6106 |
| 76.4462 |
| 75.8089 |
| 75.8973 |
| 75.7995 |
| 75.2807 |
| 75.6247 |
| 75.6837 |
| 76.0153 |
| 75.8037 |
| 75.7918 |
| 75.6752 |
| 75.7839 |
| 76.2389 |
| 76.5785 |
| 76.4344 |
| 76.6517 |
| 76.8575 |
| 76.5123 |
| 76.4988 |
| 76.2993 |
| 75.7954 |
| 75.6145 |
| 75.8661 |
| 75.9042 |
| 75.9731 |
| 76.4008 |
| 76.0541 |
| 76.2724 |
| 76.3182 |
| 75.9012 |
| 75.9183 |
| 76.3667 |
| 76.2378 |
| 76.0062 |
| 76.2575 |
| 75.5889 |
| 75.5583 |
| 76.1591 |
| 75.9481 |
| 76.6972 |
| 76.5529 |
| 76.4840 |
| 75.9487 |
| 75.5799 |
| 75.8593 |
| 75.6086 |
| 75.4105 |
| 75.4085 |
| 75.1493 |
| 75.3970 |
| 75.8070 |
| 75.5743 |
| 75.7434 |
| 75.7470 |
| 76.0660 |
| 75.8273 |
| 76.4848 |
| 76.8657 |
| 76.2463 |
| 76.2672 |
| 76.0881 |
| 75.9535 |
| 75.9164 |
| 76.2820 |
| 76.4051 |
| 75.7168 |
| 75.5873 |
| 75.6465 |
| 74.9873 |
| 75.5119 |
| 75.8464 |
| 76.2967 |
| 76.0776 |
| 76.1570 |
| 76.1462 |
| 76.7016 |
| 76.1913 |
| 76.4237 |
| 76.8962 |
| 77.4035 |
| 77.4352 |
| 77.1661 |
| 76.8473 |
| 76.9526 |
| 76.8350 |
| 77.1114 |
| 77.6350 |
| 77.1152 |
| 77.5542 |
| 77.2182 |
| 76.9808 |
| 75.7317 |
| 76.5683 |
| 76.8110 |
| 75.9889 |
| 76.1042 |
| 76.4090 |
| 76.3825 |
| 76.8660 |
| 76.3228 |
| 76.4430 |
| 76.2197 |
| 75.3186 |
| 75.7758 |
| 75.1757 |
| 74.8606 |
| 74.9204 |
| 75.0541 |
| 75.3532 |
| 75.3919 |
| 74.8710 |
| 74.6500 |
| 75.0702 |
| 75.2579 |
| 75.6468 |
| 75.1384 |
| 74.9438 |
| 74.6428 |
| 74.3382 |
| 74.7076 |
| 74.5486 |
| 74.4460 |
| 73.8957 |
| 73.8732 |
| 73.9345 |
| 73.3341 |
| 72.9055 |
| 73.5861 |
| 73.4021 |
| 73.5670 |
| 72.2116 |
| 72.6936 |
| 72.1430 |
| 72.6103 |
| 72.1163 |
| 72.6922 |
| 72.6574 |
| 72.2125 |
| 71.9933 |
| 72.3709 |
| 72.2600 |
| 72.5837 |
| 72.6561 |
| 72.5971 |
| 72.4466 |
| 72.2435 |
| 72.5679 |
| 72.4307 |
| 71.9590 |
| 72.1166 |
| 72.3189 |
| 73.4643 |
| 73.0817 |
| 72.7311 |
| 73.3111 |
| 73.7357 |
| 73.7416 |
| 73.8106 |
| 73.4013 |
| 73.5358 |
| 73.4805 |
| 73.3550 |
| 73.9007 |
| 73.4746 |
| 73.3396 |
| 72.8421 |
| 72.1714 |
| 36.2774 |
| 36.2830 |
| 36.1267 |
| 36.0710 |
| 36.3192 |
| 35.5462 |
| 36.3979 |
| 36.0157 |
| 36.1431 |
| 36.1035 |
| 36.1661 |
| 36.3242 |
| 36.2306 |
| 36.1094 |
| 36.3748 |
| 36.1852 |
| 36.1543 |
| 35.9611 |
| 36.0696 |
| 36.1364 |
| 36.0736 |
| 36.0700 |
| 36.2145 |
| 36.5126 |
| 36.2685 |
| 36.4165 |
| 36.4811 |
| 36.2039 |
| 36.1527 |
| 36.1100 |
| 36.1061 |
| 36.9187 |
| 36.0623 |
| 36.1053 |
| 36.0410 |