Sejarah kurs harian CZK /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Cheska = 84.6912 Hard Lev Bulgaria
minimum pada
1 Koruna Cheska = 0.0715 Hard Lev Bulgaria
Date | CZK/BGL |
---|---|
80.5032 | |
80.0159 | |
79.1162 | |
78.5497 | |
77.6812 | |
77.6821 | |
78.2201 | |
78.4284 | |
78.4729 | |
78.7239 | |
78.4275 | |
78.1424 | |
78.1867 | |
77.4785 | |
78.2127 | |
78.9733 | |
79.7837 | |
80.1250 | |
80.5225 | |
81.1042 | |
80.7761 | |
81.2662 | |
80.9131 | |
80.6347 | |
81.0912 | |
82.0424 | |
81.2950 | |
80.1181 | |
80.4042 | |
79.9810 | |
79.6295 | |
79.1894 | |
79.9218 | |
79.8324 | |
80.5917 | |
80.3790 | |
80.2874 | |
82.0074 | |
81.8855 | |
82.7914 | |
82.7137 | |
82.2271 | |
83.4472 | |
83.0120 | |
84.6912 | |
83.4669 | |
83.6074 | |
84.0760 | |
83.6287 | |
82.4631 | |
82.7511 | |
82.5318 | |
82.6116 | |
81.9235 | |
83.3202 | |
82.8930 | |
83.3159 | |
83.3562 | |
82.4199 | |
83.0511 | |
82.7243 | |
82.0715 | |
82.2814 | |
81.9558 | |
82.0272 | |
81.9375 | |
81.4935 | |
81.5834 | |
80.8592 | |
80.8215 | |
80.6514 | |
80.4433 | |
80.4889 | |
80.4136 | |
80.3867 | |
80.4656 | |
80.6255 | |
79.8825 | |
79.9264 | |
79.6003 | |
80.5641 | |
79.6680 | |
79.4102 | |
79.7873 | |
79.7531 | |
80.1333 | |
79.5433 | |
79.3495 | |
79.9622 | |
79.8609 | |
79.4194 | |
79.5779 | |
79.7351 | |
79.5039 | |
78.8158 | |
79.1087 | |
78.9740 | |
79.0819 | |
79.0958 | |
78.8537 | |
79.3636 | |
79.0978 | |
78.1539 | |
79.0699 | |
78.9893 | |
79.2023 | |
78.6812 | |
75.8731 | |
77.6906 | |
80.2622 | |
79.6055 | |
80.6839 | |
80.3743 | |
79.6696 | |
80.3104 | |
80.3398 | |
79.0271 | |
78.0437 | |
77.5217 | |
77.0090 | |
76.8957 | |
76.3327 | |
76.8410 | |
77.5351 | |
77.4306 | |
76.4547 | |
76.0105 | |
76.7809 | |
76.9736 | |
77.1781 | |
76.9280 | |
76.8056 | |
77.1275 | |
76.6365 | |
76.4870 | |
76.5632 | |
76.9242 | |
77.0812 | |
76.7643 | |
76.1880 | |
76.0988 | |
76.2248 | |
76.6523 | |
76.9093 | |
76.6980 | |
76.9244 | |
76.9626 | |
76.8907 | |
77.1385 | |
76.9527 | |
76.4999 | |
75.3101 | |
75.6523 | |
75.4058 | |
75.1714 | |
75.3513 | |
74.9545 | |
75.0249 | |
74.0537 | |
74.7564 | |
75.5245 | |
76.0303 | |
76.1411 | |
75.3600 | |
74.7997 | |
75.1686 | |
74.4998 | |
74.6802 | |
74.2602 | |
74.6598 | |
74.2481 | |
73.8342 | |
74.4341 | |
74.3173 | |
74.0562 | |
73.7772 | |
72.1429 | |
71.6383 | |
71.7189 | |
71.9424 | |
72.1517 | |
71.8473 | |
72.1543 | |
73.3770 | |
73.6850 | |
74.4562 | |
74.9313 | |
74.7953 | |
74.6644 | |
74.4280 | |
74.7066 | |
73.4583 | |
73.3288 | |
73.0632 | |
73.0011 | |
73.3608 | |
73.3596 | |
73.5951 | |
73.1328 | |
71.8020 | |
70.7395 | |
71.1144 | |
72.2569 | |
71.6502 | |
0.0715 | |
72.7122 | |
70.9880 | |
71.6439 | |
70.2934 | |
71.6170 | |
76.4064 | |
76.7090 | |
77.4354 | |
78.7862 | |
78.1474 | |
77.5851 | |
77.4277 | |
78.0904 | |
77.5845 | |
77.4606 | |
76.9674 | |
76.7408 | |
76.8952 | |
76.6385 | |
76.5525 | |
76.7077 | |
76.4780 | |
76.6726 | |
76.6088 | |
76.6106 | |
76.4462 | |
75.8089 | |
75.8973 | |
75.7995 | |
75.2807 | |
75.6247 | |
75.6837 | |
76.0153 | |
75.8037 | |
75.7918 | |
75.6752 | |
75.7839 | |
76.2389 | |
76.5785 | |
76.4344 | |
76.6517 | |
76.8575 | |
76.5123 | |
76.4988 | |
76.2993 | |
75.7954 | |
75.6145 | |
75.8661 | |
75.9042 | |
75.9731 | |
76.4008 | |
76.0541 | |
76.2724 | |
76.3182 | |
75.9012 | |
75.9183 | |
76.3667 | |
76.2378 | |
76.0062 | |
76.2575 | |
75.5889 | |
75.5583 | |
76.1591 | |
75.9481 | |
76.6972 | |
76.5529 | |
76.4840 | |
75.9487 | |
75.5799 | |
75.8593 | |
75.6086 | |
75.4105 | |
75.4085 | |
75.1493 | |
75.3970 | |
75.8070 | |
75.5743 | |
75.7434 | |
75.7470 | |
76.0660 | |
75.8273 | |
76.4848 | |
76.8657 | |
76.2463 | |
76.2672 | |
76.0881 | |
75.9535 | |
75.9164 | |
76.2820 | |
76.4051 | |
75.7168 | |
75.5873 | |
75.6465 | |
74.9873 | |
75.5119 | |
75.8464 | |
76.2967 | |
76.0776 | |
76.1570 | |
76.1462 | |
76.7016 | |
76.1913 | |
76.4237 | |
76.8962 | |
77.4035 | |
77.4352 | |
77.1661 | |
76.8473 | |
76.9526 | |
76.8350 | |
77.1114 | |
77.6350 | |
77.1152 | |
77.5542 | |
77.2182 | |
76.9808 | |
75.7317 | |
76.5683 | |
76.8110 | |
75.9889 | |
76.1042 | |
76.4090 | |
76.3825 | |
76.8660 | |
76.3228 | |
76.4430 | |
76.2197 | |
75.3186 | |
75.7758 | |
75.1757 | |
74.8606 | |
74.9204 | |
75.0541 | |
75.3532 | |
75.3919 | |
74.8710 | |
74.6500 | |
75.0702 | |
75.2579 | |
75.6468 | |
75.1384 | |
74.9438 | |
74.6428 | |
74.3382 | |
74.7076 | |
74.5486 | |
74.4460 | |
73.8957 | |
73.8732 | |
73.9345 | |
73.3341 | |
72.9055 | |
73.5861 | |
73.4021 | |
73.5670 | |
72.2116 | |
72.6936 | |
72.1430 | |
72.6103 | |
72.1163 | |
72.6922 | |
72.6574 | |
72.2125 | |
71.9933 | |
72.3709 | |
72.2600 | |
72.5837 | |
72.6561 | |
72.5971 | |
72.4466 | |
72.2435 | |
72.5679 | |
72.4307 | |
71.9590 | |
72.1166 | |
72.3189 | |
73.4643 | |
73.0817 | |
72.7311 | |
73.3111 | |
73.7357 | |
73.7416 | |
73.8106 | |
73.4013 | |
73.5358 | |
73.4805 | |
73.3550 | |
73.9007 | |
73.4746 | |
73.3396 | |
72.8421 | |
72.1714 | |
36.2774 | |
36.2830 | |
36.1267 | |
36.0710 | |
36.3192 | |
35.5462 | |
36.3979 | |
36.0157 | |
36.1431 | |
36.1035 | |
36.1661 | |
36.3242 | |
36.2306 | |
36.1094 | |
36.3748 | |
36.1852 | |
36.1543 | |
35.9611 | |
36.0696 | |
36.1364 | |
36.0736 | |
36.0700 | |
36.2145 | |
36.5126 | |
36.2685 | |
36.4165 | |
36.4811 | |
36.2039 | |
36.1527 | |
36.1100 | |
36.1061 | |
36.9187 | |
36.0623 | |
36.1053 | |
36.0410 |