História das diárias CAD /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar canadense = 97.1008 Dinar sérvio
o mínimo em
1 Dólar canadense = 46.6852 Dinar sérvio
história preço de RSD / CAD
Date | CAD/RSD |
| 79.4204 |
| 79.5854 |
| 79.9706 |
| 80.2718 |
| 79.9461 |
| 79.4486 |
| 79.9710 |
| 79.6085 |
| 79.6383 |
| 79.5585 |
| 79.5255 |
| 79.9910 |
| 80.5534 |
| 80.8336 |
| 80.5404 |
| 80.6527 |
| 79.9473 |
| 79.7120 |
| 80.1891 |
| 80.0948 |
| 80.3379 |
| 80.0704 |
| 80.1675 |
| 79.9482 |
| 78.6456 |
| 78.1443 |
| 79.5130 |
| 79.5963 |
| 79.8236 |
| 80.2147 |
| 81.5705 |
| 81.7126 |
| 81.8319 |
| 82.3233 |
| 81.3239 |
| 80.3474 |
| 79.9079 |
| 79.6703 |
| 79.4383 |
| 79.9057 |
| 79.7049 |
| 80.8325 |
| 80.3992 |
| 78.9993 |
| 80.2668 |
| 81.0827 |
| 81.7203 |
| 81.2536 |
| 81.4911 |
| 81.3582 |
| 80.4942 |
| 80.3177 |
| 80.0641 |
| 79.7469 |
| 78.5508 |
| 78.3374 |
| 80.1483 |
| 79.5077 |
| 80.6115 |
| 81.4108 |
| 81.6553 |
| 81.9688 |
| 81.3654 |
| 80.8052 |
| 80.7191 |
| 80.8334 |
| 81.6574 |
| 81.0116 |
| 81.5173 |
| 81.0302 |
| 81.6002 |
| 82.2172 |
| 84.0767 |
| 85.1508 |
| 85.2654 |
| 86.8006 |
| 87.1399 |
| 86.6540 |
| 86.8005 |
| 87.6762 |
| 87.5588 |
| 88.2609 |
| 88.2762 |
| 89.2259 |
| 89.8180 |
| 90.1092 |
| 90.4975 |
| 89.5057 |
| 89.5321 |
| 89.0335 |
| 89.3315 |
| 89.1224 |
| 89.9362 |
| 87.5380 |
| 86.2686 |
| 85.9980 |
| 87.3995 |
| 87.2732 |
| 86.1440 |
| 85.9997 |
| 87.5774 |
| 85.5698 |
| 86.6916 |
| 86.2370 |
| 84.8737 |
| 83.8515 |
| 84.5964 |
| 82.8127 |
| 81.5135 |
| 81.7007 |
| 81.1317 |
| 82.2467 |
| 82.2406 |
| 82.3849 |
| 81.9337 |
| 81.2030 |
| 81.1575 |
| 80.5933 |
| 81.3752 |
| 81.6517 |
| 81.7391 |
| 82.3483 |
| 82.6350 |
| 81.5790 |
| 82.0980 |
| 81.7201 |
| 81.9686 |
| 81.4229 |
| 80.3615 |
| 79.5465 |
| 78.4361 |
| 78.9290 |
| 79.0582 |
| 79.0692 |
| 79.2321 |
| 79.3739 |
| 79.5305 |
| 79.0554 |
| 79.5056 |
| 78.1905 |
| 79.6510 |
| 80.2150 |
| 79.8997 |
| 79.8830 |
| 79.9011 |
| 80.0224 |
| 79.9951 |
| 79.9145 |
| 80.0955 |
| 79.9582 |
| 79.4438 |
| 78.4645 |
| 78.5017 |
| 78.5727 |
| 79.9294 |
| 79.3498 |
| 78.7292 |
| 78.9896 |
| 78.2895 |
| 77.2200 |
| 76.8217 |
| 76.7206 |
| 76.7293 |
| 75.7268 |
| 76.4612 |
| 76.3558 |
| 75.7009 |
| 75.0694 |
| 74.9103 |
| 74.7576 |
| 75.8603 |
| 75.8327 |
| 75.8113 |
| 75.9396 |
| 75.8144 |
| 76.4363 |
| 76.3937 |
| 75.4052 |
| 75.7579 |
| 75.9008 |
| 75.1820 |
| 75.3864 |
| 75.1483 |
| 75.1902 |
| 75.9675 |
| 75.5476 |
| 75.5146 |
| 74.8838 |
| 75.0244 |
| 74.6482 |
| 74.9336 |
| 75.9185 |
| 76.1313 |
| 76.7654 |
| 76.5386 |
| 77.2070 |
| 76.6475 |
| 77.7354 |
| 77.8144 |
| 77.1919 |
| 77.2587 |
| 77.5530 |
| 76.5553 |
| 77.4161 |
| 76.5221 |
| 77.5556 |
| 77.1489 |
| 75.1362 |
| 75.4660 |
| 75.1726 |
| 75.5305 |
| 79.1517 |
| 81.5268 |
| 81.9029 |
| 80.8539 |
| 79.9464 |
| 80.8260 |
| 81.1948 |
| 80.9059 |
| 81.0081 |
| 80.3457 |
| 80.5737 |
| 80.1419 |
| 80.2469 |
| 79.7544 |
| 80.2881 |
| 80.2823 |
| 80.5697 |
| 80.1906 |
| 81.0905 |
| 80.6150 |
| 80.5719 |
| 80.4938 |
| 81.2526 |
| 80.6527 |
| 80.3938 |
| 80.7343 |
| 80.4032 |
| 80.0590 |
| 79.7178 |
| 79.2495 |
| 79.2340 |
| 80.2500 |
| 79.9806 |
| 80.1066 |
| 80.1018 |
| 79.4722 |
| 78.4335 |
| 78.3630 |
| 78.5264 |
| 77.9942 |
| 78.4045 |
| 78.6561 |
| 77.8729 |
| 78.3251 |
| 78.3775 |
| 78.7013 |
| 78.0582 |
| 78.6227 |
| 79.0288 |
| 77.8593 |
| 78.0092 |
| 78.3076 |
| 78.1890 |
| 78.8513 |
| 78.7657 |
| 78.7281 |
| 78.9642 |
| 78.1682 |
| 78.3614 |
| 77.7145 |
| 78.1194 |
| 75.6073 |
| 76.1255 |
| 77.7160 |
| 77.7776 |
| 78.8681 |
| 78.7974 |
| 78.4138 |
| 78.7942 |
| 79.1460 |
| 79.1907 |
| 78.8747 |
| 78.5513 |
| 79.6343 |
| 79.7963 |
| 77.6707 |
| 77.6225 |
| 77.5821 |
| 77.6339 |
| 78.0438 |
| 78.7073 |
| 78.8108 |
| 78.5114 |
| 77.3950 |
| 76.6230 |
| 76.7102 |
| 76.6174 |
| 76.8383 |
| 75.8617 |
| 76.8438 |
| 77.2484 |
| 78.0411 |
| 78.1635 |
| 78.4054 |
| 77.3339 |
| 76.8782 |
| 76.2446 |
| 75.2978 |
| 75.8859 |
| 75.7259 |
| 74.4779 |
| 74.2149 |
| 73.2625 |
| 74.4595 |
| 73.6690 |
| 75.5719 |
| 75.8980 |
| 76.4642 |
| 76.5570 |
| 77.7028 |
| 77.7971 |
| 77.5134 |
| 79.6727 |
| 78.3836 |
| 78.5716 |
| 78.3049 |
| 78.9399 |
| 79.4321 |
| 78.6138 |
| 78.8332 |
| 79.7941 |
| 80.2830 |
| 79.8164 |
| 80.2370 |
| 80.5761 |
| 80.8423 |
| 81.1168 |
| 81.3687 |
| 80.9785 |
| 82.5086 |
| 80.9344 |
| 79.5776 |
| 80.4951 |
| 79.6626 |
| 80.2535 |
| 81.2353 |
| 82.7851 |
| 82.5888 |
| 81.7834 |
| 81.4781 |
| 81.8910 |
| 82.6312 |
| 82.0865 |
| 80.5202 |
| 81.8321 |
| 81.0905 |
| 81.9285 |
| 82.0008 |
| 82.3095 |
| 83.6697 |
| 87.0915 |
| 87.3909 |
| 86.3632 |
| 84.9849 |
| 86.2741 |
| 86.2255 |
| 86.9456 |
| 88.4877 |
| 88.7758 |
| 89.2394 |
| 87.7940 |
| 88.0281 |
| 86.7755 |
| 88.3708 |
| 88.1112 |
| 87.3540 |
| 87.0642 |
| 88.3824 |
| 88.1554 |
| 86.0399 |
| 86.2642 |
| 86.1332 |
| 84.4819 |
| 83.1291 |
| 83.2296 |
| 84.6210 |
| 84.9893 |
| 83.6748 |
| 83.3988 |
| 82.5309 |
| 83.2238 |
| 83.8559 |
| 85.2966 |
| 84.4505 |
| 83.9293 |
| 84.8700 |
| 84.2539 |
| 83.8545 |
| 84.6937 |
| 85.9369 |
| 85.1493 |
| 85.6165 |
| 86.1101 |
| 84.7806 |
| 85.5825 |
| 84.2925 |
| 84.8591 |
| 83.3650 |
| 83.8657 |
| 83.3179 |
| 85.7948 |
| 85.8737 |
| 84.6287 |
| 82.7154 |
| 82.6425 |
| 82.9153 |
| 83.9358 |
| 83.8513 |
| 83.9288 |
| 83.0356 |
| 80.4013 |
| 78.2312 |
| 79.5618 |
| 80.4802 |
| 80.1140 |
| 77.6639 |
| 79.2323 |
| 80.4347 |
| 80.2384 |
| 80.7101 |
| 81.4502 |
| 83.5504 |
| 85.8082 |
| 84.7606 |
| 83.9429 |
| 84.4601 |
| 83.4931 |
| 82.7214 |
| 81.2792 |
| 81.4101 |
| 81.7933 |
| 79.8011 |
| 80.8662 |
| 80.2428 |
| 81.0133 |
| 81.5711 |
| 78.5854 |
| 82.7900 |
| 83.9194 |
| 83.4166 |
| 83.3186 |
| 85.2388 |
| 85.5877 |
| 85.9568 |
| 86.7704 |
| 86.4724 |
| 86.7444 |
| 86.3566 |
| 88.1476 |
| 89.2485 |
| 87.6776 |
| 89.4957 |
| 89.2662 |
| 91.5411 |
| 91.2181 |
| 89.1959 |
| 87.8705 |
| 87.4598 |
| 88.0460 |
| 88.8151 |
| 88.3170 |
| 85.9616 |
| 84.3709 |
| 85.6145 |
| 86.4369 |
| 85.7716 |
| 88.0349 |
| 87.9867 |
| 86.8636 |
| 86.4866 |
| 85.6403 |
| 85.3839 |
| 84.3286 |
| 86.1790 |
| 85.3784 |
| 85.9234 |
| 85.3079 |
| 84.8876 |
| 84.0610 |
| 83.6818 |
| 82.7606 |
| 83.9073 |
| 84.6659 |
| 83.9343 |
| 83.5428 |
| 83.1685 |
| 84.0565 |
| 82.5409 |
| 81.1863 |
| 80.6505 |
| 80.1569 |
| 79.7950 |
| 80.2178 |
| 80.1938 |
| 79.6964 |
| 80.0248 |
| 79.3115 |
| 79.0851 |
| 78.4252 |
| 77.8765 |
| 78.0441 |
| 78.1268 |
| 77.5647 |
| 77.1535 |
| 76.0260 |
| 75.7891 |
| 75.9524 |
| 76.1342 |
| 76.6228 |
| 75.7335 |
| 74.7003 |
| 75.2090 |
| 75.2758 |
| 76.1772 |
| 76.2082 |
| 77.1699 |
| 76.7940 |
| 77.1063 |
| 76.2356 |
| 77.9374 |
| 77.5803 |
| 79.2717 |
| 78.0033 |
| 78.8036 |
| 78.8505 |
| 78.7658 |
| 79.2037 |
| 80.0344 |
| 80.9327 |
| 81.3565 |
| 81.0414 |
| 79.1516 |
| 80.0586 |
| 81.4535 |
| 81.6299 |
| 82.1350 |
| 82.4289 |
| 83.2316 |
| 83.7651 |
| 82.1912 |
| 81.3528 |
| 82.7420 |
| 82.9822 |
| 82.7261 |
| 83.5375 |
| 83.3432 |
| 83.4721 |
| 84.0127 |
| 82.9739 |
| 83.1130 |
| 83.6862 |
| 84.8801 |
| 84.0944 |
| 82.9448 |
| 83.8541 |
| 84.5612 |
| 83.9295 |
| 83.4179 |
| 83.1638 |
| 83.4902 |
| 84.6751 |
| 85.7123 |
| 84.6527 |
| 84.0444 |
| 84.0307 |
| 83.2002 |
| 82.7439 |
| 82.4897 |
| 82.8512 |
| 82.2654 |
| 82.5596 |
| 84.4117 |
| 84.9832 |
| 86.9866 |
| 85.7912 |
| 86.2631 |
| 87.1768 |
| 89.3062 |
| 87.4431 |
| 86.7582 |
| 88.3405 |
| 88.4109 |
| 88.9541 |
| 88.3492 |
| 87.5013 |
| 87.8010 |
| 90.5364 |
| 91.1463 |
| 91.1653 |
| 90.9072 |
| 93.1643 |
| 95.4312 |
| 95.0527 |
| 96.5937 |
| 95.5174 |
| 95.4542 |
| 95.7612 |
| 95.3447 |
| 93.8441 |
| 92.2500 |
| 89.9866 |
| 88.5806 |
| 89.1392 |
| 89.0873 |
| 90.8498 |
| 89.8612 |
| 86.9955 |
| 87.0316 |
| 86.3239 |
| 85.5397 |
| 85.1835 |
| 84.7620 |
| 85.1229 |
| 83.7874 |
| 83.9642 |
| 84.7173 |
| 84.8286 |
| 84.1467 |
| 82.5821 |
| 82.4889 |
| 82.0232 |
| 81.4270 |
| 80.3011 |
| 80.3135 |
| 80.9543 |
| 79.6377 |
| 79.7278 |
| 77.2084 |
| 75.6672 |
| 75.5387 |
| 75.6729 |
| 74.9245 |
| 73.5473 |
| 72.8715 |
| 72.9446 |
| 71.8956 |
| 71.2646 |
| 70.7455 |
| 73.0330 |
| 72.3786 |
| 73.7565 |
| 74.2985 |
| 74.8397 |
| 71.7355 |
| 71.4299 |
| 72.0177 |
| 72.1713 |
| 71.7849 |
| 74.4128 |
| 76.5325 |
| 75.3479 |
| 73.5000 |
| 71.9418 |
| 72.2074 |
| 72.2087 |
| 69.7101 |
| 68.1713 |
| 69.4348 |
| 70.0225 |
| 72.4340 |
| 71.5296 |
| 70.4637 |
| 72.5346 |
| 72.9155 |
| 73.0529 |
| 74.5430 |
| 75.2390 |
| 74.5539 |
| 75.3972 |
| 76.0308 |
| 76.7119 |
| 76.7012 |
| 76.9421 |
| 76.7149 |
| 76.5284 |
| 77.2478 |
| 79.4149 |
| 82.6623 |
| 79.6847 |
| 79.7727 |
| 78.6747 |
| 80.0954 |
| 79.4112 |
| 78.9983 |
| 75.4646 |
| 76.2665 |
| 76.6941 |
| 75.7043 |
| 75.4655 |
| 80.6885 |
| 79.9360 |
| 79.1802 |
| 78.9087 |
| 78.6480 |
| 78.7503 |
| 78.2115 |
| 76.7673 |
| 77.2092 |
| 77.6240 |
| 78.8112 |
| 79.1631 |
| 78.8307 |
| 76.6797 |
| 79.3161 |
| 77.7928 |
| 80.9754 |
| 81.5110 |
| 82.3706 |
| 81.4074 |
| 76.9198 |
| 75.7281 |
| 77.4842 |
| 74.6890 |
| 73.9651 |
| 74.7836 |
| 72.9087 |
| 73.0233 |
| 73.6826 |
| 72.4887 |
| 72.0572 |
| 70.9805 |
| 70.9951 |
| 70.3919 |
| 69.5103 |
| 68.6053 |
| 67.3375 |
| 66.3723 |
| 64.7767 |
| 65.4657 |
| 64.9308 |
| 64.3146 |
| 63.8175 |
| 63.0940 |
| 61.4099 |
| 60.1492 |
| 59.3726 |
| 59.6373 |
| 60.5633 |
| 59.2413 |
| 58.7949 |
| 58.3123 |
| 60.7005 |
| 61.2354 |
| 59.7389 |
| 58.2671 |
| 60.6173 |
| 59.4369 |
| 60.6925 |
| 59.3899 |
| 60.1504 |
| 60.0840 |
| 60.9903 |
| 61.0116 |
| 60.4423 |
| 59.3274 |
| 57.8687 |
| 57.6683 |
| 57.6068 |
| 58.4276 |
| 59.3765 |
| 60.4548 |
| 61.1020 |
| 60.0196 |
| 59.9415 |
| 60.1641 |
| 60.7125 |
| 59.7967 |
| 58.0560 |
| 57.9794 |
| 56.1290 |
| 56.9369 |
| 56.7927 |
| 57.0781 |
| 57.7521 |
| 57.7141 |
| 59.2503 |
| 58.9103 |
| 57.8569 |
| 60.1404 |
| 59.9205 |
| 57.8300 |
| 57.4824 |
| 54.9720 |
| 51.2771 |
| 50.8487 |
| 51.8844 |
| 52.7480 |
| 57.3181 |
| 55.7583 |
| 55.7004 |
| 55.5973 |
| 55.5691 |
| 52.8546 |
| 50.8898 |
| 51.0871 |
| 53.2279 |
| 51.2444 |
| 50.1246 |
| 50.5048 |
| 50.9928 |
| 48.9989 |
| 49.2854 |
| 49.1717 |
| 48.1786 |
| 47.6073 |
| 48.0913 |
| 49.6390 |
| 49.1860 |
| 49.5470 |
| 49.0983 |
| 50.3413 |
| 49.7792 |
| 49.8212 |
| 53.4080 |
| 51.8106 |
| 52.6830 |
| 53.6599 |
| 51.4305 |
| 49.7688 |
| 51.5789 |
| 50.5603 |