Historia stawek dziennych CAD /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar kanadyjski = 97.1008 dinar serbski
minimum na
1 dolar kanadyjski = 46.6852 dinar serbski
Date | CAD/RSD |
---|---|
79.4204 | |
79.5854 | |
79.9706 | |
80.2718 | |
79.9461 | |
79.4486 | |
79.9710 | |
79.6085 | |
79.6383 | |
79.5585 | |
79.5255 | |
79.9910 | |
80.5534 | |
80.8336 | |
80.5404 | |
80.6527 | |
79.9473 | |
79.7120 | |
80.1891 | |
80.0948 | |
80.3379 | |
80.0704 | |
80.1675 | |
79.9482 | |
78.6456 | |
78.1443 | |
79.5130 | |
79.5963 | |
79.8236 | |
80.2147 | |
81.5705 | |
81.7126 | |
81.8319 | |
82.3233 | |
81.3239 | |
80.3474 | |
79.9079 | |
79.6703 | |
79.4383 | |
79.9057 | |
79.7049 | |
80.8325 | |
80.3992 | |
78.9993 | |
80.2668 | |
81.0827 | |
81.7203 | |
81.2536 | |
81.4911 | |
81.3582 | |
80.4942 | |
80.3177 | |
80.0641 | |
79.7469 | |
78.5508 | |
78.3374 | |
80.1483 | |
79.5077 | |
80.6115 | |
81.4108 | |
81.6553 | |
81.9688 | |
81.3654 | |
80.8052 | |
80.7191 | |
80.8334 | |
81.6574 | |
81.0116 | |
81.5173 | |
81.0302 | |
81.6002 | |
82.2172 | |
84.0767 | |
85.1508 | |
85.2654 | |
86.8006 | |
87.1399 | |
86.6540 | |
86.8005 | |
87.6762 | |
87.5588 | |
88.2609 | |
88.2762 | |
89.2259 | |
89.8180 | |
90.1092 | |
90.4975 | |
89.5057 | |
89.5321 | |
89.0335 | |
89.3315 | |
89.1224 | |
89.9362 | |
87.5380 | |
86.2686 | |
85.9980 | |
87.3995 | |
87.2732 | |
86.1440 | |
85.9997 | |
87.5774 | |
85.5698 | |
86.6916 | |
86.2370 | |
84.8737 | |
83.8515 | |
84.5964 | |
82.8127 | |
81.5135 | |
81.7007 | |
81.1317 | |
82.2467 | |
82.2406 | |
82.3849 | |
81.9337 | |
81.2030 | |
81.1575 | |
80.5933 | |
81.3752 | |
81.6517 | |
81.7391 | |
82.3483 | |
82.6350 | |
81.5790 | |
82.0980 | |
81.7201 | |
81.9686 | |
81.4229 | |
80.3615 | |
79.5465 | |
78.4361 | |
78.9290 | |
79.0582 | |
79.0692 | |
79.2321 | |
79.3739 | |
79.5305 | |
79.0554 | |
79.5056 | |
78.1905 | |
79.6510 | |
80.2150 | |
79.8997 | |
79.8830 | |
79.9011 | |
80.0224 | |
79.9951 | |
79.9145 | |
80.0955 | |
79.9582 | |
79.4438 | |
78.4645 | |
78.5017 | |
78.5727 | |
79.9294 | |
79.3498 | |
78.7292 | |
78.9896 | |
78.2895 | |
77.2200 | |
76.8217 | |
76.7206 | |
76.7293 | |
75.7268 | |
76.4612 | |
76.3558 | |
75.7009 | |
75.0694 | |
74.9103 | |
74.7576 | |
75.8603 | |
75.8327 | |
75.8113 | |
75.9396 | |
75.8144 | |
76.4363 | |
76.3937 | |
75.4052 | |
75.7579 | |
75.9008 | |
75.1820 | |
75.3864 | |
75.1483 | |
75.1902 | |
75.9675 | |
75.5476 | |
75.5146 | |
74.8838 | |
75.0244 | |
74.6482 | |
74.9336 | |
75.9185 | |
76.1313 | |
76.7654 | |
76.5386 | |
77.2070 | |
76.6475 | |
77.7354 | |
77.8144 | |
77.1919 | |
77.2587 | |
77.5530 | |
76.5553 | |
77.4161 | |
76.5221 | |
77.5556 | |
77.1489 | |
75.1362 | |
75.4660 | |
75.1726 | |
75.5305 | |
79.1517 | |
81.5268 | |
81.9029 | |
80.8539 | |
79.9464 | |
80.8260 | |
81.1948 | |
80.9059 | |
81.0081 | |
80.3457 | |
80.5737 | |
80.1419 | |
80.2469 | |
79.7544 | |
80.2881 | |
80.2823 | |
80.5697 | |
80.1906 | |
81.0905 | |
80.6150 | |
80.5719 | |
80.4938 | |
81.2526 | |
80.6527 | |
80.3938 | |
80.7343 | |
80.4032 | |
80.0590 | |
79.7178 | |
79.2495 | |
79.2340 | |
80.2500 | |
79.9806 | |
80.1066 | |
80.1018 | |
79.4722 | |
78.4335 | |
78.3630 | |
78.5264 | |
77.9942 | |
78.4045 | |
78.6561 | |
77.8729 | |
78.3251 | |
78.3775 | |
78.7013 | |
78.0582 | |
78.6227 | |
79.0288 | |
77.8593 | |
78.0092 | |
78.3076 | |
78.1890 | |
78.8513 | |
78.7657 | |
78.7281 | |
78.9642 | |
78.1682 | |
78.3614 | |
77.7145 | |
78.1194 | |
75.6073 | |
76.1255 | |
77.7160 | |
77.7776 | |
78.8681 | |
78.7974 | |
78.4138 | |
78.7942 | |
79.1460 | |
79.1907 | |
78.8747 | |
78.5513 | |
79.6343 | |
79.7963 | |
77.6707 | |
77.6225 | |
77.5821 | |
77.6339 | |
78.0438 | |
78.7073 | |
78.8108 | |
78.5114 | |
77.3950 | |
76.6230 | |
76.7102 | |
76.6174 | |
76.8383 | |
75.8617 | |
76.8438 | |
77.2484 | |
78.0411 | |
78.1635 | |
78.4054 | |
77.3339 | |
76.8782 | |
76.2446 | |
75.2978 | |
75.8859 | |
75.7259 | |
74.4779 | |
74.2149 | |
73.2625 | |
74.4595 | |
73.6690 | |
75.5719 | |
75.8980 | |
76.4642 | |
76.5570 | |
77.7028 | |
77.7971 | |
77.5134 | |
79.6727 | |
78.3836 | |
78.5716 | |
78.3049 | |
78.9399 | |
79.4321 | |
78.6138 | |
78.8332 | |
79.7941 | |
80.2830 | |
79.8164 | |
80.2370 | |
80.5761 | |
80.8423 | |
81.1168 | |
81.3687 | |
80.9785 | |
82.5086 | |
80.9344 | |
79.5776 | |
80.4951 | |
79.6626 | |
80.2535 | |
81.2353 | |
82.7851 | |
82.5888 | |
81.7834 | |
81.4781 | |
81.8910 | |
82.6312 | |
82.0865 | |
80.5202 | |
81.8321 | |
81.0905 | |
81.9285 | |
82.0008 | |
82.3095 | |
83.6697 | |
87.0915 | |
87.3909 | |
86.3632 | |
84.9849 | |
86.2741 | |
86.2255 | |
86.9456 | |
88.4877 | |
88.7758 | |
89.2394 | |
87.7940 | |
88.0281 | |
86.7755 | |
88.3708 | |
88.1112 | |
87.3540 | |
87.0642 | |
88.3824 | |
88.1554 | |
86.0399 | |
86.2642 | |
86.1332 | |
84.4819 | |
83.1291 | |
83.2296 | |
84.6210 | |
84.9893 | |
83.6748 | |
83.3988 | |
82.5309 | |
83.2238 | |
83.8559 | |
85.2966 | |
84.4505 | |
83.9293 | |
84.8700 | |
84.2539 | |
83.8545 | |
84.6937 | |
85.9369 | |
85.1493 | |
85.6165 | |
86.1101 | |
84.7806 | |
85.5825 | |
84.2925 | |
84.8591 | |
83.3650 | |
83.8657 | |
83.3179 | |
85.7948 | |
85.8737 | |
84.6287 | |
82.7154 | |
82.6425 | |
82.9153 | |
83.9358 | |
83.8513 | |
83.9288 | |
83.0356 | |
80.4013 | |
78.2312 | |
79.5618 | |
80.4802 | |
80.1140 | |
77.6639 | |
79.2323 | |
80.4347 | |
80.2384 | |
80.7101 | |
81.4502 | |
83.5504 | |
85.8082 | |
84.7606 | |
83.9429 | |
84.4601 | |
83.4931 | |
82.7214 | |
81.2792 | |
81.4101 | |
81.7933 | |
79.8011 | |
80.8662 | |
80.2428 | |
81.0133 | |
81.5711 | |
78.5854 | |
82.7900 | |
83.9194 | |
83.4166 | |
83.3186 | |
85.2388 | |
85.5877 | |
85.9568 | |
86.7704 | |
86.4724 | |
86.7444 | |
86.3566 | |
88.1476 | |
89.2485 | |
87.6776 | |
89.4957 | |
89.2662 | |
91.5411 | |
91.2181 | |
89.1959 | |
87.8705 | |
87.4598 | |
88.0460 | |
88.8151 | |
88.3170 | |
85.9616 | |
84.3709 | |
85.6145 | |
86.4369 | |
85.7716 | |
88.0349 | |
87.9867 | |
86.8636 | |
86.4866 | |
85.6403 | |
85.3839 | |
84.3286 | |
86.1790 | |
85.3784 | |
85.9234 | |
85.3079 | |
84.8876 | |
84.0610 | |
83.6818 | |
82.7606 | |
83.9073 | |
84.6659 | |
83.9343 | |
83.5428 | |
83.1685 | |
84.0565 | |
82.5409 | |
81.1863 | |
80.6505 | |
80.1569 | |
79.7950 | |
80.2178 | |
80.1938 | |
79.6964 | |
80.0248 | |
79.3115 | |
79.0851 | |
78.4252 | |
77.8765 | |
78.0441 | |
78.1268 | |
77.5647 | |
77.1535 | |
76.0260 | |
75.7891 | |
75.9524 | |
76.1342 | |
76.6228 | |
75.7335 | |
74.7003 | |
75.2090 | |
75.2758 | |
76.1772 | |
76.2082 | |
77.1699 | |
76.7940 | |
77.1063 | |
76.2356 | |
77.9374 | |
77.5803 | |
79.2717 | |
78.0033 | |
78.8036 | |
78.8505 | |
78.7658 | |
79.2037 | |
80.0344 | |
80.9327 | |
81.3565 | |
81.0414 | |
79.1516 | |
80.0586 | |
81.4535 | |
81.6299 | |
82.1350 | |
82.4289 | |
83.2316 | |
83.7651 | |
82.1912 | |
81.3528 | |
82.7420 | |
82.9822 | |
82.7261 | |
83.5375 | |
83.3432 | |
83.4721 | |
84.0127 | |
82.9739 | |
83.1130 | |
83.6862 | |
84.8801 | |
84.0944 | |
82.9448 | |
83.8541 | |
84.5612 | |
83.9295 | |
83.4179 | |
83.1638 | |
83.4902 | |
84.6751 | |
85.7123 | |
84.6527 | |
84.0444 | |
84.0307 | |
83.2002 | |
82.7439 | |
82.4897 | |
82.8512 | |
82.2654 | |
82.5596 | |
84.4117 | |
84.9832 | |
86.9866 | |
85.7912 | |
86.2631 | |
87.1768 | |
89.3062 | |
87.4431 | |
86.7582 | |
88.3405 | |
88.4109 | |
88.9541 | |
88.3492 | |
87.5013 | |
87.8010 | |
90.5364 | |
91.1463 | |
91.1653 | |
90.9072 | |
93.1643 | |
95.4312 | |
95.0527 | |
96.5937 | |
95.5174 | |
95.4542 | |
95.7612 | |
95.3447 | |
93.8441 | |
92.2500 | |
89.9866 | |
88.5806 | |
89.1392 | |
89.0873 | |
90.8498 | |
89.8612 | |
86.9955 | |
87.0316 | |
86.3239 | |
85.5397 | |
85.1835 | |
84.7620 | |
85.1229 | |
83.7874 | |
83.9642 | |
84.7173 | |
84.8286 | |
84.1467 | |
82.5821 | |
82.4889 | |
82.0232 | |
81.4270 | |
80.3011 | |
80.3135 | |
80.9543 | |
79.6377 | |
79.7278 | |
77.2084 | |
75.6672 | |
75.5387 | |
75.6729 | |
74.9245 | |
73.5473 | |
72.8715 | |
72.9446 | |
71.8956 | |
71.2646 | |
70.7455 | |
73.0330 | |
72.3786 | |
73.7565 | |
74.2985 | |
74.8397 | |
71.7355 | |
71.4299 | |
72.0177 | |
72.1713 | |
71.7849 | |
74.4128 | |
76.5325 | |
75.3479 | |
73.5000 | |
71.9418 | |
72.2074 | |
72.2087 | |
69.7101 | |
68.1713 | |
69.4348 | |
70.0225 | |
72.4340 | |
71.5296 | |
70.4637 | |
72.5346 | |
72.9155 | |
73.0529 | |
74.5430 | |
75.2390 | |
74.5539 | |
75.3972 | |
76.0308 | |
76.7119 | |
76.7012 | |
76.9421 | |
76.7149 | |
76.5284 | |
77.2478 | |
79.4149 | |
82.6623 | |
79.6847 | |
79.7727 | |
78.6747 | |
80.0954 | |
79.4112 | |
78.9983 | |
75.4646 | |
76.2665 | |
76.6941 | |
75.7043 | |
75.4655 | |
80.6885 | |
79.9360 | |
79.1802 | |
78.9087 | |
78.6480 | |
78.7503 | |
78.2115 | |
76.7673 | |
77.2092 | |
77.6240 | |
78.8112 | |
79.1631 | |
78.8307 | |
76.6797 | |
79.3161 | |
77.7928 | |
80.9754 | |
81.5110 | |
82.3706 | |
81.4074 | |
76.9198 | |
75.7281 | |
77.4842 | |
74.6890 | |
73.9651 | |
74.7836 | |
72.9087 | |
73.0233 | |
73.6826 | |
72.4887 | |
72.0572 | |
70.9805 | |
70.9951 | |
70.3919 | |
69.5103 | |
68.6053 | |
67.3375 | |
66.3723 | |
64.7767 | |
65.4657 | |
64.9308 | |
64.3146 | |
63.8175 | |
63.0940 | |
61.4099 | |
60.1492 | |
59.3726 | |
59.6373 | |
60.5633 | |
59.2413 | |
58.7949 | |
58.3123 | |
60.7005 | |
61.2354 | |
59.7389 | |
58.2671 | |
60.6173 | |
59.4369 | |
60.6925 | |
59.3899 | |
60.1504 | |
60.0840 | |
60.9903 | |
61.0116 | |
60.4423 | |
59.3274 | |
57.8687 | |
57.6683 | |
57.6068 | |
58.4276 | |
59.3765 | |
60.4548 | |
61.1020 | |
60.0196 | |
59.9415 | |
60.1641 | |
60.7125 | |
59.7967 | |
58.0560 | |
57.9794 | |
56.1290 | |
56.9369 | |
56.7927 | |
57.0781 | |
57.7521 | |
57.7141 | |
59.2503 | |
58.9103 | |
57.8569 | |
60.1404 | |
59.9205 | |
57.8300 | |
57.4824 | |
54.9720 | |
51.2771 | |
50.8487 | |
51.8844 | |
52.7480 | |
57.3181 | |
55.7583 | |
55.7004 | |
55.5973 | |
55.5691 | |
52.8546 | |
50.8898 | |
51.0871 | |
53.2279 | |
51.2444 | |
50.1246 | |
50.5048 | |
50.9928 | |
48.9989 | |
49.2854 | |
49.1717 | |
48.1786 | |
47.6073 | |
48.0913 | |
49.6390 | |
49.1860 | |
49.5470 | |
49.0983 | |
50.3413 | |
49.7792 | |
49.8212 | |
53.4080 | |
51.8106 | |
52.6830 | |
53.6599 | |
51.4305 | |
49.7688 | |
51.5789 | |
50.5603 |