História das diárias BYR /SZL desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.011444 Lilangeni suazi
o mínimo em
1 Rublo bielorrusso = 0.000605 Lilangeni suazi
história preço de SZL / BYR
Date | BYR/SZL |
| 0.007267 |
| 0.007292 |
| 0.007395 |
| 0.007534 |
| 0.007428 |
| 0.007361 |
| 0.007432 |
| 0.007504 |
| 0.007514 |
| 0.007453 |
| 0.007580 |
| 0.007657 |
| 0.007522 |
| 0.007538 |
| 0.007509 |
| 0.007454 |
| 0.007611 |
| 0.007453 |
| 0.007487 |
| 0.007437 |
| 0.007394 |
| 0.007375 |
| 0.007586 |
| 0.007455 |
| 0.007461 |
| 0.007327 |
| 0.007402 |
| 0.007191 |
| 0.007536 |
| 0.007534 |
| 0.007379 |
| 0.007618 |
| 0.007471 |
| 0.007335 |
| 0.007522 |
| 0.007495 |
| 0.007484 |
| 0.007429 |
| 0.007548 |
| 0.007561 |
| 0.007467 |
| 0.007097 |
| 0.007197 |
| 0.007307 |
| 0.007556 |
| 0.007492 |
| 0.007409 |
| 0.007267 |
| 0.007401 |
| 0.007550 |
| 0.007645 |
| 0.007561 |
| 0.007489 |
| 0.007259 |
| 0.007270 |
| 0.007199 |
| 0.007197 |
| 0.007237 |
| 0.007238 |
| 0.007337 |
| 0.007210 |
| 0.007178 |
| 0.006877 |
| 0.006854 |
| 0.006824 |
| 0.006791 |
| 0.006787 |
| 0.006766 |
| 0.006773 |
| 0.006896 |
| 0.006924 |
| 0.006804 |
| 0.006713 |
| 0.006890 |
| 0.006875 |
| 0.007118 |
| 0.007272 |
| 0.007228 |
| 0.007223 |
| 0.007109 |
| 0.007160 |
| 0.007136 |
| 0.007049 |
| 0.006782 |
| 0.006823 |
| 0.006729 |
| 0.006713 |
| 0.006481 |
| 0.006610 |
| 0.006567 |
| 0.006652 |
| 0.006794 |
| 0.006749 |
| 0.004907 |
| 0.004801 |
| 0.004848 |
| 0.004841 |
| 0.004635 |
| 0.004694 |
| 0.004765 |
| 0.004922 |
| 0.004900 |
| 0.004887 |
| 0.004664 |
| 0.004577 |
| 0.004605 |
| 0.004961 |
| 0.005614 |
| 0.005885 |
| 0.005889 |
| 0.006051 |
| 0.006088 |
| 0.005907 |
| 0.005961 |
| 0.006059 |
| 0.006185 |
| 0.006186 |
| 0.006255 |
| 0.006302 |
| 0.006293 |
| 0.006358 |
| 0.006376 |
| 0.006132 |
| 0.006155 |
| 0.006290 |
| 0.006115 |
| 0.006044 |
| 0.006070 |
| 0.005977 |
| 0.006025 |
| 0.005970 |
| 0.005730 |
| 0.005709 |
| 0.005831 |
| 0.006061 |
| 0.005921 |
| 0.005804 |
| 0.005765 |
| 0.005907 |
| 0.005724 |
| 0.005625 |
| 0.005583 |
| 0.005603 |
| 0.005639 |
| 0.005555 |
| 0.005361 |
| 0.005482 |
| 0.005651 |
| 0.005879 |
| 0.005554 |
| 0.005675 |
| 0.005568 |
| 0.005493 |
| 0.005560 |
| 0.005579 |
| 0.005693 |
| 0.005677 |
| 0.005969 |
| 0.005817 |
| 0.005777 |
| 0.005607 |
| 0.005716 |
| 0.005721 |
| 0.005967 |
| 0.005985 |
| 0.006015 |
| 0.005664 |
| 0.005681 |
| 0.005893 |
| 0.005956 |
| 0.005926 |
| 0.005879 |
| 0.006007 |
| 0.006030 |
| 0.005953 |
| 0.006116 |
| 0.006404 |
| 0.006424 |
| 0.006445 |
| 0.006297 |
| 0.006528 |
| 0.006479 |
| 0.006433 |
| 0.006372 |
| 0.006309 |
| 0.006608 |
| 0.007115 |
| 0.007236 |
| 0.007090 |
| 0.006933 |
| 0.007001 |
| 0.006947 |
| 0.007028 |
| 0.007106 |
| 0.007415 |
| 0.007303 |
| 0.007131 |
| 0.007177 |
| 0.007428 |
| 0.007671 |
| 0.007576 |
| 0.007637 |
| 0.007671 |
| 0.000772 |
| 0.007387 |
| 0.007382 |
| 0.006915 |
| 0.006699 |
| 0.007027 |
| 0.006746 |
| 0.007047 |
| 0.006833 |
| 0.006827 |
| 0.006876 |
| 0.006947 |
| 0.006882 |
| 0.006870 |
| 0.006789 |
| 0.006709 |
| 0.006624 |
| 0.006824 |
| 0.006917 |
| 0.006936 |
| 0.007038 |
| 0.007165 |
| 0.007244 |
| 0.007299 |
| 0.007297 |
| 0.007129 |
| 0.007253 |
| 0.007209 |
| 0.007270 |
| 0.007363 |
| 0.007303 |
| 0.007143 |
| 0.007030 |
| 0.007240 |
| 0.007424 |
| 0.007360 |
| 0.007578 |
| 0.007325 |
| 0.007018 |
| 0.006862 |
| 0.006843 |
| 0.006900 |
| 0.006909 |
| 0.007068 |
| 0.007152 |
| 0.007151 |
| 0.007053 |
| 0.006989 |
| 0.006919 |
| 0.006844 |
| 0.006819 |
| 0.006752 |
| 0.006772 |
| 0.006628 |
| 0.006624 |
| 0.006653 |
| 0.006770 |
| 0.006828 |
| 0.006732 |
| 0.006659 |
| 0.006522 |
| 0.006568 |
| 0.006354 |
| 0.006217 |
| 0.006357 |
| 0.006449 |
| 0.006464 |
| 0.006434 |
| 0.006704 |
| 0.006821 |
| 0.006786 |
| 0.006728 |
| 0.006470 |
| 0.006500 |
| 0.006631 |
| 0.006720 |
| 0.006783 |
| 0.006830 |
| 0.006694 |
| 0.006784 |
| 0.006914 |
| 0.006694 |
| 0.006789 |
| 0.006951 |
| 0.007224 |
| 0.007098 |
| 0.007025 |
| 0.007165 |
| 0.006813 |
| 0.006694 |
| 0.006629 |
| 0.006774 |
| 0.006714 |
| 0.006618 |
| 0.007008 |
| 0.006689 |
| 0.006697 |
| 0.006503 |
| 0.006226 |
| 0.006149 |
| 0.006352 |
| 0.006146 |
| 0.006255 |
| 0.006260 |
| 0.006222 |
| 0.006155 |
| 0.006182 |
| 0.006041 |
| 0.005995 |
| 0.006144 |
| 0.006091 |
| 0.005693 |
| 0.005941 |
| 0.006024 |
| 0.006094 |
| 0.005924 |
| 0.005981 |
| 0.000621 |
| 0.000623 |
| 0.000620 |
| 0.000637 |
| 0.000641 |
| 0.000681 |
| 0.000683 |
| 0.000686 |
| 0.000723 |
| 0.000743 |
| 0.000725 |
| 0.000708 |
| 0.000729 |
| 0.000719 |
| 0.000709 |
| 0.000710 |
| 0.000697 |
| 0.000694 |
| 0.000701 |
| 0.000696 |
| 0.000705 |
| 0.000711 |
| 0.000692 |
| 0.000679 |
| 0.000668 |
| 0.000685 |
| 0.000675 |
| 0.000648 |
| 0.000646 |
| 0.000648 |
| 0.000645 |
| 0.000649 |
| 0.000667 |
| 0.000652 |
| 0.000670 |
| 0.000658 |
| 0.000637 |
| 0.000639 |
| 0.000664 |
| 0.000658 |
| 0.000623 |
| 0.000614 |
| 0.000629 |
| 0.000621 |
| 0.000620 |
| 0.000626 |
| 0.000636 |
| 0.000644 |
| 0.000650 |
| 0.000653 |
| 0.000653 |
| 0.000650 |
| 0.000646 |
| 0.000660 |
| 0.000664 |
| 0.000653 |
| 0.000672 |
| 0.000663 |
| 0.000678 |
| 0.000696 |
| 0.000669 |
| 0.000668 |
| 0.000680 |
| 0.000701 |
| 0.000693 |
| 0.000687 |
| 0.000691 |
| 0.000705 |
| 0.000728 |
| 0.000701 |
| 0.000714 |
| 0.000693 |
| 0.000675 |
| 0.000679 |
| 0.000699 |
| 0.000709 |
| 0.000715 |
| 0.000720 |
| 0.000730 |
| 0.000768 |
| 0.000753 |
| 0.000761 |
| 0.000760 |
| 0.000797 |
| 0.000802 |
| 0.000790 |
| 0.000768 |
| 0.000737 |
| 0.000732 |
| 0.000733 |
| 0.000746 |
| 0.000740 |
| 0.000764 |
| 0.000751 |
| 0.000739 |
| 0.000727 |
| 0.000734 |
| 0.000716 |
| 0.000721 |
| 0.000747 |
| 0.000751 |
| 0.000781 |
| 0.000857 |
| 0.000868 |
| 0.000831 |
| 0.000833 |
| 0.000822 |
| 0.000862 |
| 0.000795 |
| 0.000787 |
| 0.000782 |
| 0.000803 |
| 0.000813 |
| 0.000790 |
| 0.000789 |
| 0.000770 |
| 0.000776 |
| 0.000769 |
| 0.000792 |
| 0.000767 |
| 0.000759 |
| 0.000787 |
| 0.000761 |
| 0.000786 |
| 0.000803 |
| 0.000803 |
| 0.000829 |
| 0.000835 |
| 0.000818 |
| 0.000816 |
| 0.000806 |
| 0.000798 |
| 0.000791 |
| 0.000810 |
| 0.000807 |
| 0.000824 |
| 0.000830 |
| 0.000841 |
| 0.000840 |
| 0.000845 |
| 0.000839 |
| 0.000851 |
| 0.000843 |
| 0.000810 |
| 0.000827 |
| 0.000808 |
| 0.000822 |
| 0.000813 |
| 0.000787 |
| 0.000783 |
| 0.000769 |
| 0.000751 |
| 0.000740 |
| 0.000759 |
| 0.000772 |
| 0.000816 |
| 0.001065 |
| 0.001058 |
| 0.001041 |
| 0.001052 |
| 0.001059 |
| 0.001015 |
| 0.001011 |
| 0.001029 |
| 0.001046 |
| 0.001029 |
| 0.001022 |
| 0.001033 |
| 0.001034 |
| 0.001054 |
| 0.001061 |
| 0.001054 |
| 0.001048 |
| 0.001027 |
| 0.001021 |
| 0.001029 |
| 0.001023 |
| 0.001031 |
| 0.001033 |
| 0.001026 |
| 0.001033 |
| 0.001042 |
| 0.001055 |
| 0.001038 |
| 0.001042 |
| 0.001052 |
| 0.001046 |
| 0.001052 |
| 0.001028 |
| 0.001032 |
| 0.001033 |
| 0.001052 |
| 0.001065 |
| 0.001054 |
| 0.001057 |
| 0.001063 |
| 0.001069 |
| 0.001100 |
| 0.001092 |
| 0.001097 |
| 0.001107 |
| 0.001112 |
| 0.001116 |
| 0.001148 |
| 0.001157 |
| 0.001157 |
| 0.001130 |
| 0.001126 |
| 0.001112 |
| 0.001095 |
| 0.001088 |
| 0.001091 |
| 0.001103 |
| 0.001094 |
| 0.001080 |
| 0.001091 |
| 0.001115 |
| 0.001101 |
| 0.001068 |
| 0.001070 |
| 0.001083 |
| 0.001097 |
| 0.001106 |
| 0.001090 |
| 0.001087 |
| 0.001104 |
| 0.001136 |
| 0.001151 |
| 0.001138 |
| 0.001107 |
| 0.001110 |
| 0.001104 |
| 0.001107 |
| 0.001123 |
| 0.001151 |
| 0.001129 |
| 0.001158 |
| 0.001138 |
| 0.001164 |
| 0.001147 |
| 0.001102 |
| 0.001087 |
| 0.001052 |
| 0.001036 |
| 0.001046 |
| 0.001069 |
| 0.001052 |
| 0.001043 |
| 0.001063 |
| 0.001082 |
| 0.001064 |
| 0.001055 |
| 0.001050 |
| 0.001037 |
| 0.001025 |
| 0.001027 |
| 0.001032 |
| 0.001041 |
| 0.001025 |
| 0.001002 |
| 0.000992 |
| 0.000989 |
| 0.001000 |
| 0.000999 |
| 0.001007 |
| 0.001031 |
| 0.001035 |
| 0.001035 |
| 0.001016 |
| 0.001017 |
| 0.001019 |
| 0.001009 |
| 0.001022 |
| 0.001030 |
| 0.000976 |
| 0.000975 |
| 0.000979 |
| 0.000972 |
| 0.000996 |
| 0.001007 |
| 0.000996 |
| 0.000975 |
| 0.000982 |
| 0.000987 |
| 0.001009 |
| 0.000974 |
| 0.000985 |
| 0.000979 |
| 0.001021 |
| 0.001008 |
| 0.001017 |
| 0.001010 |
| 0.001012 |
| 0.001006 |
| 0.001007 |
| 0.000965 |
| 0.000963 |
| 0.000978 |
| 0.000989 |
| 0.000970 |
| 0.000949 |
| 0.000946 |
| 0.000942 |
| 0.000925 |
| 0.000923 |
| 0.000946 |
| 0.000927 |
| 0.000928 |
| 0.000906 |
| 0.000939 |
| 0.000944 |
| 0.000959 |
| 0.000968 |
| 0.000966 |
| 0.000965 |
| 0.000989 |
| 0.000967 |
| 0.000936 |
| 0.000962 |
| 0.000952 |
| 0.001342 |
| 0.001341 |
| 0.001364 |
| 0.001830 |
| 0.001799 |
| 0.001802 |
| 0.001786 |
| 0.001808 |
| 0.001790 |
| 0.001760 |
| 0.001719 |
| 0.001751 |
| 0.001780 |
| 0.001778 |
| 0.001732 |
| 0.001668 |
| 0.001694 |
| 0.001723 |
| 0.001683 |
| 0.001691 |
| 0.001702 |
| 0.001690 |
| 0.001692 |
| 0.001675 |
| 0.001728 |
| 0.002251 |
| 0.002287 |
| 0.002211 |
| 0.002168 |
| 0.002208 |
| 0.002233 |
| 0.002180 |
| 0.002202 |
| 0.002262 |
| 0.002323 |
| 0.002281 |
| 0.002277 |
| 0.002306 |
| 0.002362 |
| 0.002415 |
| 0.002407 |
| 0.002379 |
| 0.002342 |
| 0.002295 |
| 0.002262 |
| 0.002202 |
| 0.002240 |
| 0.002275 |
| 0.002272 |
| 0.002275 |
| 0.002350 |
| 0.002310 |
| 0.002301 |
| 0.002256 |
| 0.002317 |
| 0.002306 |
| 0.002270 |
| 0.002292 |
| 0.002308 |
| 0.002338 |
| 0.002355 |
| 0.002382 |
| 0.002400 |
| 0.002425 |
| 0.002442 |
| 0.002439 |
| 0.002427 |
| 0.002446 |
| 0.002486 |
| 0.002546 |
| 0.002528 |
| 0.002561 |
| 0.002518 |
| 0.002489 |
| 0.002533 |
| 0.002577 |
| 0.002575 |
| 0.002619 |
| 0.002521 |
| 0.002506 |
| 0.002484 |
| 0.002469 |
| 0.002497 |
| 0.002438 |
| 0.002432 |
| 0.002493 |
| 0.002477 |
| 0.002498 |
| 0.002522 |
| 0.002618 |
| 0.002626 |
| 0.002649 |
| 0.002675 |
| 0.002616 |
| 0.002644 |
| 0.002598 |
| 0.002567 |
| 0.002567 |
| 0.002633 |
| 0.002642 |
| 0.002644 |
| 0.002643 |
| 0.002657 |
| 0.002756 |
| 0.002722 |
| 0.002733 |
| 0.002854 |
| 0.002758 |
| 0.002697 |
| 0.002710 |
| 0.002711 |
| 0.002691 |
| 0.002713 |
| 0.002691 |
| 0.002717 |
| 0.002748 |
| 0.002747 |
| 0.002868 |
| 0.002838 |
| 0.002746 |
| 0.002752 |
| 0.002824 |
| 0.002870 |
| 0.002804 |
| 0.002789 |
| 0.002871 |
| 0.002848 |
| 0.002887 |
| 0.002865 |
| 0.003029 |
| 0.003087 |
| 0.002991 |
| 0.002988 |
| 0.003127 |
| 0.003190 |
| 0.003212 |
| 0.003216 |
| 0.003397 |
| 0.003391 |
| 0.003466 |
| 0.003666 |
| 0.003626 |
| 0.003518 |
| 0.003543 |
| 0.003461 |
| 0.003668 |
| 0.003763 |
| 0.003738 |
| 0.003709 |
| 0.004346 |
| 0.004316 |
| 0.004396 |
| 0.004638 |
| 0.004661 |
| 0.004727 |
| 0.004847 |
| 0.004790 |
| 0.004708 |
| 0.004583 |
| 0.005317 |
| 0.004530 |
| 0.004361 |
| 0.004095 |
| 0.003898 |
| 0.003837 |
| 0.003863 |
| 0.003707 |
| 0.003659 |
| 0.003650 |
| 0.003695 |
| 0.003656 |
| 0.003414 |
| 0.003557 |
| 0.003572 |
| 0.003603 |
| 0.003637 |
| 0.003707 |
| 0.003764 |
| 0.003800 |
| 0.003692 |
| 0.003567 |
| 0.003586 |
| 0.003508 |
| 0.003581 |
| 0.003541 |
| 0.003562 |
| 0.003626 |
| 0.003664 |
| 0.003636 |
| 0.003744 |
| 0.003769 |
| 0.003794 |
| 0.003735 |
| 0.003683 |
| 0.003612 |
| 0.003560 |
| 0.003592 |
| 0.003388 |
| 0.003292 |
| 0.003287 |
| 0.003162 |
| 0.003206 |
| 0.003169 |
| 0.003247 |
| 0.003163 |
| 0.003126 |
| 0.003165 |
| 0.003170 |
| 0.003100 |
| 0.003093 |
| 0.003065 |
| 0.003075 |
| 0.003172 |
| 0.003132 |
| 0.003200 |
| 0.003208 |
| 0.003299 |
| 0.003345 |
| 0.003372 |
| 0.003341 |
| 0.003314 |
| 0.003358 |
| 0.003320 |
| 0.003324 |
| 0.003325 |
| 0.003182 |
| 0.003243 |
| 0.003242 |
| 0.003298 |
| 0.003332 |
| 0.003345 |
| 0.003386 |
| 0.003332 |
| 0.003287 |
| 0.003267 |
| 0.003235 |
| 0.003236 |
| 0.003291 |
| 0.003285 |
| 0.003320 |
| 0.003334 |
| 0.003391 |
| 0.003360 |
| 0.003464 |
| 0.003420 |
| 0.003483 |
| 0.003326 |
| 0.003334 |
| 0.003369 |
| 0.003363 |
| 0.003394 |
| 0.003310 |
| 0.003379 |
| 0.003381 |
| 0.003257 |
| 0.003260 |
| 0.003265 |
| 0.003303 |
| 0.003335 |
| 0.003326 |
| 0.003389 |
| 0.003385 |
| 0.003445 |
| 0.003485 |
| 0.003575 |
| 0.003501 |
| 0.003649 |
| 0.003527 |
| 0.003497 |
| 0.003422 |
| 0.003421 |
| 0.003332 |
| 0.003333 |
| 0.003236 |
| 0.003167 |
| 0.003174 |
| 0.003208 |
| 0.003286 |
| 0.003365 |
| 0.003291 |
| 0.003311 |
| 0.003439 |
| 0.003215 |
| 0.003134 |
| 0.003102 |
| 0.003042 |
| 0.003052 |
| 0.002921 |
| 0.002817 |
| 0.002855 |
| 0.002787 |
| 0.002847 |
| 0.002854 |
| 0.002849 |
| 0.002908 |
| 0.002901 |
| 0.002906 |
| 0.002884 |
| 0.002858 |
| 0.002816 |
| 0.002861 |
| 0.002832 |
| 0.002848 |
| 0.002770 |
| 0.002805 |
| 0.002828 |
| 0.003106 |
| 0.002963 |
| 0.002966 |
| 0.002950 |
| 0.002978 |
| 0.003032 |
| 0.003088 |
| 0.003139 |
| 0.003135 |
| 0.003116 |
| 0.003082 |
| 0.003032 |
| 0.003018 |
| 0.002969 |
| 0.002965 |
| 0.002989 |
| 0.002967 |
| 0.002902 |
| 0.003001 |
| 0.003018 |
| 0.002988 |
| 0.003006 |
| 0.003037 |
| 0.003101 |
| 0.003081 |
| 0.003144 |
| 0.003175 |
| 0.003101 |
| 0.003113 |
| 0.003190 |
| 0.003135 |
| 0.003064 |
| 0.003047 |
| 0.002960 |
| 0.002838 |
| 0.002825 |
| 0.002820 |
| 0.002905 |
| 0.002851 |
| 0.002886 |
| 0.002912 |
| 0.002842 |
| 0.002767 |
| 0.002714 |
| 0.002685 |
| 0.002737 |
| 0.002781 |
| 0.002850 |
| 0.002740 |
| 0.002727 |
| 0.002777 |
| 0.002759 |
| 0.002592 |
| 0.002587 |
| 0.002624 |
| 0.002636 |
| 0.002627 |
| 0.002660 |
| 0.002757 |
| 0.002781 |
| 0.002834 |
| 0.002812 |
| 0.002848 |
| 0.002932 |
| 0.003009 |
| 0.002972 |
| 0.002956 |
| 0.002996 |
| 0.003014 |
| 0.003063 |
| 0.003095 |
| 0.003071 |
| 0.003012 |
| 0.002820 |
| 0.002887 |
| 0.002883 |
| 0.002725 |
| 0.002885 |
| 0.002844 |
| 0.002856 |
| 0.002938 |
| 0.003045 |
| 0.003010 |
| 0.003008 |
| 0.003097 |
| 0.003131 |
| 0.003273 |
| 0.003227 |
| 0.003127 |
| 0.003000 |
| 0.002927 |
| 0.002967 |