Istorija dienos normos BYR /SZL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.011444 Svazilando lilangenis
rečiausiai
1 Baltarusijos rublis = 0.000605 Svazilando lilangenis
Date | BYR/SZL |
---|---|
0.007440 | |
0.007534 | |
0.007428 | |
0.007361 | |
0.007432 | |
0.007504 | |
0.007514 | |
0.007453 | |
0.007580 | |
0.007657 | |
0.007522 | |
0.007538 | |
0.007509 | |
0.007454 | |
0.007611 | |
0.007453 | |
0.007487 | |
0.007437 | |
0.007394 | |
0.007375 | |
0.007586 | |
0.007455 | |
0.007461 | |
0.007327 | |
0.007402 | |
0.007191 | |
0.007536 | |
0.007534 | |
0.007379 | |
0.007618 | |
0.007471 | |
0.007335 | |
0.007522 | |
0.007495 | |
0.007484 | |
0.007429 | |
0.007548 | |
0.007561 | |
0.007467 | |
0.007097 | |
0.007197 | |
0.007307 | |
0.007556 | |
0.007492 | |
0.007409 | |
0.007267 | |
0.007401 | |
0.007550 | |
0.007645 | |
0.007561 | |
0.007489 | |
0.007259 | |
0.007270 | |
0.007199 | |
0.007197 | |
0.007237 | |
0.007238 | |
0.007337 | |
0.007210 | |
0.007178 | |
0.006877 | |
0.006854 | |
0.006824 | |
0.006791 | |
0.006787 | |
0.006766 | |
0.006773 | |
0.006896 | |
0.006924 | |
0.006804 | |
0.006713 | |
0.006890 | |
0.006875 | |
0.007118 | |
0.007272 | |
0.007228 | |
0.007223 | |
0.007109 | |
0.007160 | |
0.007136 | |
0.007049 | |
0.006782 | |
0.006823 | |
0.006729 | |
0.006713 | |
0.006481 | |
0.006610 | |
0.006567 | |
0.006652 | |
0.006794 | |
0.006749 | |
0.004907 | |
0.004801 | |
0.004848 | |
0.004841 | |
0.004635 | |
0.004694 | |
0.004765 | |
0.004922 | |
0.004900 | |
0.004887 | |
0.004664 | |
0.004577 | |
0.004605 | |
0.004961 | |
0.005614 | |
0.005885 | |
0.005889 | |
0.006051 | |
0.006088 | |
0.005907 | |
0.005961 | |
0.006059 | |
0.006185 | |
0.006186 | |
0.006255 | |
0.006302 | |
0.006293 | |
0.006358 | |
0.006376 | |
0.006132 | |
0.006155 | |
0.006290 | |
0.006115 | |
0.006044 | |
0.006070 | |
0.005977 | |
0.006025 | |
0.005970 | |
0.005730 | |
0.005709 | |
0.005831 | |
0.006061 | |
0.005921 | |
0.005804 | |
0.005765 | |
0.005907 | |
0.005724 | |
0.005625 | |
0.005583 | |
0.005603 | |
0.005639 | |
0.005555 | |
0.005361 | |
0.005482 | |
0.005651 | |
0.005879 | |
0.005554 | |
0.005675 | |
0.005568 | |
0.005493 | |
0.005560 | |
0.005579 | |
0.005693 | |
0.005677 | |
0.005969 | |
0.005817 | |
0.005777 | |
0.005607 | |
0.005716 | |
0.005721 | |
0.005967 | |
0.005985 | |
0.006015 | |
0.005664 | |
0.005681 | |
0.005893 | |
0.005956 | |
0.005926 | |
0.005879 | |
0.006007 | |
0.006030 | |
0.005953 | |
0.006116 | |
0.006404 | |
0.006424 | |
0.006445 | |
0.006297 | |
0.006528 | |
0.006479 | |
0.006433 | |
0.006372 | |
0.006309 | |
0.006608 | |
0.007115 | |
0.007236 | |
0.007090 | |
0.006933 | |
0.007001 | |
0.006947 | |
0.007028 | |
0.007106 | |
0.007415 | |
0.007303 | |
0.007131 | |
0.007177 | |
0.007428 | |
0.007671 | |
0.007576 | |
0.007637 | |
0.007671 | |
0.000772 | |
0.007387 | |
0.007382 | |
0.006915 | |
0.006699 | |
0.007027 | |
0.006746 | |
0.007047 | |
0.006833 | |
0.006827 | |
0.006876 | |
0.006947 | |
0.006882 | |
0.006870 | |
0.006789 | |
0.006709 | |
0.006624 | |
0.006824 | |
0.006917 | |
0.006936 | |
0.007038 | |
0.007165 | |
0.007244 | |
0.007299 | |
0.007297 | |
0.007129 | |
0.007253 | |
0.007209 | |
0.007270 | |
0.007363 | |
0.007303 | |
0.007143 | |
0.007030 | |
0.007240 | |
0.007424 | |
0.007360 | |
0.007578 | |
0.007325 | |
0.007018 | |
0.006862 | |
0.006843 | |
0.006900 | |
0.006909 | |
0.007068 | |
0.007152 | |
0.007151 | |
0.007053 | |
0.006989 | |
0.006919 | |
0.006844 | |
0.006819 | |
0.006752 | |
0.006772 | |
0.006628 | |
0.006624 | |
0.006653 | |
0.006770 | |
0.006828 | |
0.006732 | |
0.006659 | |
0.006522 | |
0.006568 | |
0.006354 | |
0.006217 | |
0.006357 | |
0.006449 | |
0.006464 | |
0.006434 | |
0.006704 | |
0.006821 | |
0.006786 | |
0.006728 | |
0.006470 | |
0.006500 | |
0.006631 | |
0.006720 | |
0.006783 | |
0.006830 | |
0.006694 | |
0.006784 | |
0.006914 | |
0.006694 | |
0.006789 | |
0.006951 | |
0.007224 | |
0.007098 | |
0.007025 | |
0.007165 | |
0.006813 | |
0.006694 | |
0.006629 | |
0.006774 | |
0.006714 | |
0.006618 | |
0.007008 | |
0.006689 | |
0.006697 | |
0.006503 | |
0.006226 | |
0.006149 | |
0.006352 | |
0.006146 | |
0.006255 | |
0.006260 | |
0.006222 | |
0.006155 | |
0.006182 | |
0.006041 | |
0.005995 | |
0.006144 | |
0.006091 | |
0.005693 | |
0.005941 | |
0.006024 | |
0.006094 | |
0.005924 | |
0.005981 | |
0.000621 | |
0.000623 | |
0.000620 | |
0.000637 | |
0.000641 | |
0.000681 | |
0.000683 | |
0.000686 | |
0.000723 | |
0.000743 | |
0.000725 | |
0.000708 | |
0.000729 | |
0.000719 | |
0.000709 | |
0.000710 | |
0.000697 | |
0.000694 | |
0.000701 | |
0.000696 | |
0.000705 | |
0.000711 | |
0.000692 | |
0.000679 | |
0.000668 | |
0.000685 | |
0.000675 | |
0.000648 | |
0.000646 | |
0.000648 | |
0.000645 | |
0.000649 | |
0.000667 | |
0.000652 | |
0.000670 | |
0.000658 | |
0.000637 | |
0.000639 | |
0.000664 | |
0.000658 | |
0.000623 | |
0.000614 | |
0.000629 | |
0.000621 | |
0.000620 | |
0.000626 | |
0.000636 | |
0.000644 | |
0.000650 | |
0.000653 | |
0.000653 | |
0.000650 | |
0.000646 | |
0.000660 | |
0.000664 | |
0.000653 | |
0.000672 | |
0.000663 | |
0.000678 | |
0.000696 | |
0.000669 | |
0.000668 | |
0.000680 | |
0.000701 | |
0.000693 | |
0.000687 | |
0.000691 | |
0.000705 | |
0.000728 | |
0.000701 | |
0.000714 | |
0.000693 | |
0.000675 | |
0.000679 | |
0.000699 | |
0.000709 | |
0.000715 | |
0.000720 | |
0.000730 | |
0.000768 | |
0.000753 | |
0.000761 | |
0.000760 | |
0.000797 | |
0.000802 | |
0.000790 | |
0.000768 | |
0.000737 | |
0.000732 | |
0.000733 | |
0.000746 | |
0.000740 | |
0.000764 | |
0.000751 | |
0.000739 | |
0.000727 | |
0.000734 | |
0.000716 | |
0.000721 | |
0.000747 | |
0.000751 | |
0.000781 | |
0.000857 | |
0.000868 | |
0.000831 | |
0.000833 | |
0.000822 | |
0.000862 | |
0.000795 | |
0.000787 | |
0.000782 | |
0.000803 | |
0.000813 | |
0.000790 | |
0.000789 | |
0.000770 | |
0.000776 | |
0.000769 | |
0.000792 | |
0.000767 | |
0.000759 | |
0.000787 | |
0.000761 | |
0.000786 | |
0.000803 | |
0.000803 | |
0.000829 | |
0.000835 | |
0.000818 | |
0.000816 | |
0.000806 | |
0.000798 | |
0.000791 | |
0.000810 | |
0.000807 | |
0.000824 | |
0.000830 | |
0.000841 | |
0.000840 | |
0.000845 | |
0.000839 | |
0.000851 | |
0.000843 | |
0.000810 | |
0.000827 | |
0.000808 | |
0.000822 | |
0.000813 | |
0.000787 | |
0.000783 | |
0.000769 | |
0.000751 | |
0.000740 | |
0.000759 | |
0.000772 | |
0.000816 | |
0.001065 | |
0.001058 | |
0.001041 | |
0.001052 | |
0.001059 | |
0.001015 | |
0.001011 | |
0.001029 | |
0.001046 | |
0.001029 | |
0.001022 | |
0.001033 | |
0.001034 | |
0.001054 | |
0.001061 | |
0.001054 | |
0.001048 | |
0.001027 | |
0.001021 | |
0.001029 | |
0.001023 | |
0.001031 | |
0.001033 | |
0.001026 | |
0.001033 | |
0.001042 | |
0.001055 | |
0.001038 | |
0.001042 | |
0.001052 | |
0.001046 | |
0.001052 | |
0.001028 | |
0.001032 | |
0.001033 | |
0.001052 | |
0.001065 | |
0.001054 | |
0.001057 | |
0.001063 | |
0.001069 | |
0.001100 | |
0.001092 | |
0.001097 | |
0.001107 | |
0.001112 | |
0.001116 | |
0.001148 | |
0.001157 | |
0.001157 | |
0.001130 | |
0.001126 | |
0.001112 | |
0.001095 | |
0.001088 | |
0.001091 | |
0.001103 | |
0.001094 | |
0.001080 | |
0.001091 | |
0.001115 | |
0.001101 | |
0.001068 | |
0.001070 | |
0.001083 | |
0.001097 | |
0.001106 | |
0.001090 | |
0.001087 | |
0.001104 | |
0.001136 | |
0.001151 | |
0.001138 | |
0.001107 | |
0.001110 | |
0.001104 | |
0.001107 | |
0.001123 | |
0.001151 | |
0.001129 | |
0.001158 | |
0.001138 | |
0.001164 | |
0.001147 | |
0.001102 | |
0.001087 | |
0.001052 | |
0.001036 | |
0.001046 | |
0.001069 | |
0.001052 | |
0.001043 | |
0.001063 | |
0.001082 | |
0.001064 | |
0.001055 | |
0.001050 | |
0.001037 | |
0.001025 | |
0.001027 | |
0.001032 | |
0.001041 | |
0.001025 | |
0.001002 | |
0.000992 | |
0.000989 | |
0.001000 | |
0.000999 | |
0.001007 | |
0.001031 | |
0.001035 | |
0.001035 | |
0.001016 | |
0.001017 | |
0.001019 | |
0.001009 | |
0.001022 | |
0.001030 | |
0.000976 | |
0.000975 | |
0.000979 | |
0.000972 | |
0.000996 | |
0.001007 | |
0.000996 | |
0.000975 | |
0.000982 | |
0.000987 | |
0.001009 | |
0.000974 | |
0.000985 | |
0.000979 | |
0.001021 | |
0.001008 | |
0.001017 | |
0.001010 | |
0.001012 | |
0.001006 | |
0.001007 | |
0.000965 | |
0.000963 | |
0.000978 | |
0.000989 | |
0.000970 | |
0.000949 | |
0.000946 | |
0.000942 | |
0.000925 | |
0.000923 | |
0.000946 | |
0.000927 | |
0.000928 | |
0.000906 | |
0.000939 | |
0.000944 | |
0.000959 | |
0.000968 | |
0.000966 | |
0.000965 | |
0.000989 | |
0.000967 | |
0.000936 | |
0.000962 | |
0.000952 | |
0.001342 | |
0.001341 | |
0.001364 | |
0.001830 | |
0.001799 | |
0.001802 | |
0.001786 | |
0.001808 | |
0.001790 | |
0.001760 | |
0.001719 | |
0.001751 | |
0.001780 | |
0.001778 | |
0.001732 | |
0.001668 | |
0.001694 | |
0.001723 | |
0.001683 | |
0.001691 | |
0.001702 | |
0.001690 | |
0.001692 | |
0.001675 | |
0.001728 | |
0.002251 | |
0.002287 | |
0.002211 | |
0.002168 | |
0.002208 | |
0.002233 | |
0.002180 | |
0.002202 | |
0.002262 | |
0.002323 | |
0.002281 | |
0.002277 | |
0.002306 | |
0.002362 | |
0.002415 | |
0.002407 | |
0.002379 | |
0.002342 | |
0.002295 | |
0.002262 | |
0.002202 | |
0.002240 | |
0.002275 | |
0.002272 | |
0.002275 | |
0.002350 | |
0.002310 | |
0.002301 | |
0.002256 | |
0.002317 | |
0.002306 | |
0.002270 | |
0.002292 | |
0.002308 | |
0.002338 | |
0.002355 | |
0.002382 | |
0.002400 | |
0.002425 | |
0.002442 | |
0.002439 | |
0.002427 | |
0.002446 | |
0.002486 | |
0.002546 | |
0.002528 | |
0.002561 | |
0.002518 | |
0.002489 | |
0.002533 | |
0.002577 | |
0.002575 | |
0.002619 | |
0.002521 | |
0.002506 | |
0.002484 | |
0.002469 | |
0.002497 | |
0.002438 | |
0.002432 | |
0.002493 | |
0.002477 | |
0.002498 | |
0.002522 | |
0.002618 | |
0.002626 | |
0.002649 | |
0.002675 | |
0.002616 | |
0.002644 | |
0.002598 | |
0.002567 | |
0.002567 | |
0.002633 | |
0.002642 | |
0.002644 | |
0.002643 | |
0.002657 | |
0.002756 | |
0.002722 | |
0.002733 | |
0.002854 | |
0.002758 | |
0.002697 | |
0.002710 | |
0.002711 | |
0.002691 | |
0.002713 | |
0.002691 | |
0.002717 | |
0.002748 | |
0.002747 | |
0.002868 | |
0.002838 | |
0.002746 | |
0.002752 | |
0.002824 | |
0.002870 | |
0.002804 | |
0.002789 | |
0.002871 | |
0.002848 | |
0.002887 | |
0.002865 | |
0.003029 | |
0.003087 | |
0.002991 | |
0.002988 | |
0.003127 | |
0.003190 | |
0.003212 | |
0.003216 | |
0.003397 | |
0.003391 | |
0.003466 | |
0.003666 | |
0.003626 | |
0.003518 | |
0.003543 | |
0.003461 | |
0.003668 | |
0.003763 | |
0.003738 | |
0.003709 | |
0.004346 | |
0.004316 | |
0.004396 | |
0.004638 | |
0.004661 | |
0.004727 | |
0.004847 | |
0.004790 | |
0.004708 | |
0.004583 | |
0.005317 | |
0.004530 | |
0.004361 | |
0.004095 | |
0.003898 | |
0.003837 | |
0.003863 | |
0.003707 | |
0.003659 | |
0.003650 | |
0.003695 | |
0.003656 | |
0.003414 | |
0.003557 | |
0.003572 | |
0.003603 | |
0.003637 | |
0.003707 | |
0.003764 | |
0.003800 | |
0.003692 | |
0.003567 | |
0.003586 | |
0.003508 | |
0.003581 | |
0.003541 | |
0.003562 | |
0.003626 | |
0.003664 | |
0.003636 | |
0.003744 | |
0.003769 | |
0.003794 | |
0.003735 | |
0.003683 | |
0.003612 | |
0.003560 | |
0.003592 | |
0.003388 | |
0.003292 | |
0.003287 | |
0.003162 | |
0.003206 | |
0.003169 | |
0.003247 | |
0.003163 | |
0.003126 | |
0.003165 | |
0.003170 | |
0.003100 | |
0.003093 | |
0.003065 | |
0.003075 | |
0.003172 | |
0.003132 | |
0.003200 | |
0.003208 | |
0.003299 | |
0.003345 | |
0.003372 | |
0.003341 | |
0.003314 | |
0.003358 | |
0.003320 | |
0.003324 | |
0.003325 | |
0.003182 | |
0.003243 | |
0.003242 | |
0.003298 | |
0.003332 | |
0.003345 | |
0.003386 | |
0.003332 | |
0.003287 | |
0.003267 | |
0.003235 | |
0.003236 | |
0.003291 | |
0.003285 | |
0.003320 | |
0.003334 | |
0.003391 | |
0.003360 | |
0.003464 | |
0.003420 | |
0.003483 | |
0.003326 | |
0.003334 | |
0.003369 | |
0.003363 | |
0.003394 | |
0.003310 | |
0.003379 | |
0.003381 | |
0.003257 | |
0.003260 | |
0.003265 | |
0.003303 | |
0.003335 | |
0.003326 | |
0.003389 | |
0.003385 | |
0.003445 | |
0.003485 | |
0.003575 | |
0.003501 | |
0.003649 | |
0.003527 | |
0.003497 | |
0.003422 | |
0.003421 | |
0.003332 | |
0.003333 | |
0.003236 | |
0.003167 | |
0.003174 | |
0.003208 | |
0.003286 | |
0.003365 | |
0.003291 | |
0.003311 | |
0.003439 | |
0.003215 | |
0.003134 | |
0.003102 | |
0.003042 | |
0.003052 | |
0.002921 | |
0.002817 | |
0.002855 | |
0.002787 | |
0.002847 | |
0.002854 | |
0.002849 | |
0.002908 | |
0.002901 | |
0.002906 | |
0.002884 | |
0.002858 | |
0.002816 | |
0.002861 | |
0.002832 | |
0.002848 | |
0.002770 | |
0.002805 | |
0.002828 | |
0.003106 | |
0.002963 | |
0.002966 | |
0.002950 | |
0.002978 | |
0.003032 | |
0.003088 | |
0.003139 | |
0.003135 | |
0.003116 | |
0.003082 | |
0.003032 | |
0.003018 | |
0.002969 | |
0.002965 | |
0.002989 | |
0.002967 | |
0.002902 | |
0.003001 | |
0.003018 | |
0.002988 | |
0.003006 | |
0.003037 | |
0.003101 | |
0.003081 | |
0.003144 | |
0.003175 | |
0.003101 | |
0.003113 | |
0.003190 | |
0.003135 | |
0.003064 | |
0.003047 | |
0.002960 | |
0.002838 | |
0.002825 | |
0.002820 | |
0.002905 | |
0.002851 | |
0.002886 | |
0.002912 | |
0.002842 | |
0.002767 | |
0.002714 | |
0.002685 | |
0.002737 | |
0.002781 | |
0.002850 | |
0.002740 | |
0.002727 | |
0.002777 | |
0.002759 | |
0.002592 | |
0.002587 | |
0.002624 | |
0.002636 | |
0.002627 | |
0.002660 | |
0.002757 | |
0.002781 | |
0.002834 | |
0.002812 | |
0.002848 | |
0.002932 | |
0.003009 | |
0.002972 | |
0.002956 | |
0.002996 | |
0.003014 | |
0.003063 | |
0.003095 | |
0.003071 | |
0.003012 | |
0.002820 | |
0.002887 | |
0.002883 | |
0.002725 | |
0.002885 | |
0.002844 | |
0.002856 | |
0.002938 | |
0.003045 | |
0.003010 | |
0.003008 | |
0.003097 | |
0.003131 | |
0.003273 | |
0.003227 | |
0.003127 | |
0.003000 | |
0.002927 | |
0.002967 | |
0.003045 | |
0.003051 | |
0.003108 |