Istorijos Baltarusijos rublis / Svazilando lilangenis

Istorija dienos normos BYR /SZL nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.011444 Svazilando lilangenis

rečiausiai

1 Baltarusijos rublis = 0.000605 Svazilando lilangenis

Kaina istorija SZL / BYR

Date BYR/SZL
0.007440
0.007534
0.007428
0.007361
0.007432
0.007504
0.007514
0.007453
0.007580
0.007657
0.007522
0.007538
0.007509
0.007454
0.007611
0.007453
0.007487
0.007437
0.007394
0.007375
0.007586
0.007455
0.007461
0.007327
0.007402
0.007191
0.007536
0.007534
0.007379
0.007618
0.007471
0.007335
0.007522
0.007495
0.007484
0.007429
0.007548
0.007561
0.007467
0.007097
0.007197
0.007307
0.007556
0.007492
0.007409
0.007267
0.007401
0.007550
0.007645
0.007561
0.007489
0.007259
0.007270
0.007199
0.007197
0.007237
0.007238
0.007337
0.007210
0.007178
0.006877
0.006854
0.006824
0.006791
0.006787
0.006766
0.006773
0.006896
0.006924
0.006804
0.006713
0.006890
0.006875
0.007118
0.007272
0.007228
0.007223
0.007109
0.007160
0.007136
0.007049
0.006782
0.006823
0.006729
0.006713
0.006481
0.006610
0.006567
0.006652
0.006794
0.006749
0.004907
0.004801
0.004848
0.004841
0.004635
0.004694
0.004765
0.004922
0.004900
0.004887
0.004664
0.004577
0.004605
0.004961
0.005614
0.005885
0.005889
0.006051
0.006088
0.005907
0.005961
0.006059
0.006185
0.006186
0.006255
0.006302
0.006293
0.006358
0.006376
0.006132
0.006155
0.006290
0.006115
0.006044
0.006070
0.005977
0.006025
0.005970
0.005730
0.005709
0.005831
0.006061
0.005921
0.005804
0.005765
0.005907
0.005724
0.005625
0.005583
0.005603
0.005639
0.005555
0.005361
0.005482
0.005651
0.005879
0.005554
0.005675
0.005568
0.005493
0.005560
0.005579
0.005693
0.005677
0.005969
0.005817
0.005777
0.005607
0.005716
0.005721
0.005967
0.005985
0.006015
0.005664
0.005681
0.005893
0.005956
0.005926
0.005879
0.006007
0.006030
0.005953
0.006116
0.006404
0.006424
0.006445
0.006297
0.006528
0.006479
0.006433
0.006372
0.006309
0.006608
0.007115
0.007236
0.007090
0.006933
0.007001
0.006947
0.007028
0.007106
0.007415
0.007303
0.007131
0.007177
0.007428
0.007671
0.007576
0.007637
0.007671
0.000772
0.007387
0.007382
0.006915
0.006699
0.007027
0.006746
0.007047
0.006833
0.006827
0.006876
0.006947
0.006882
0.006870
0.006789
0.006709
0.006624
0.006824
0.006917
0.006936
0.007038
0.007165
0.007244
0.007299
0.007297
0.007129
0.007253
0.007209
0.007270
0.007363
0.007303
0.007143
0.007030
0.007240
0.007424
0.007360
0.007578
0.007325
0.007018
0.006862
0.006843
0.006900
0.006909
0.007068
0.007152
0.007151
0.007053
0.006989
0.006919
0.006844
0.006819
0.006752
0.006772
0.006628
0.006624
0.006653
0.006770
0.006828
0.006732
0.006659
0.006522
0.006568
0.006354
0.006217
0.006357
0.006449
0.006464
0.006434
0.006704
0.006821
0.006786
0.006728
0.006470
0.006500
0.006631
0.006720
0.006783
0.006830
0.006694
0.006784
0.006914
0.006694
0.006789
0.006951
0.007224
0.007098
0.007025
0.007165
0.006813
0.006694
0.006629
0.006774
0.006714
0.006618
0.007008
0.006689
0.006697
0.006503
0.006226
0.006149
0.006352
0.006146
0.006255
0.006260
0.006222
0.006155
0.006182
0.006041
0.005995
0.006144
0.006091
0.005693
0.005941
0.006024
0.006094
0.005924
0.005981
0.000621
0.000623
0.000620
0.000637
0.000641
0.000681
0.000683
0.000686
0.000723
0.000743
0.000725
0.000708
0.000729
0.000719
0.000709
0.000710
0.000697
0.000694
0.000701
0.000696
0.000705
0.000711
0.000692
0.000679
0.000668
0.000685
0.000675
0.000648
0.000646
0.000648
0.000645
0.000649
0.000667
0.000652
0.000670
0.000658
0.000637
0.000639
0.000664
0.000658
0.000623
0.000614
0.000629
0.000621
0.000620
0.000626
0.000636
0.000644
0.000650
0.000653
0.000653
0.000650
0.000646
0.000660
0.000664
0.000653
0.000672
0.000663
0.000678
0.000696
0.000669
0.000668
0.000680
0.000701
0.000693
0.000687
0.000691
0.000705
0.000728
0.000701
0.000714
0.000693
0.000675
0.000679
0.000699
0.000709
0.000715
0.000720
0.000730
0.000768
0.000753
0.000761
0.000760
0.000797
0.000802
0.000790
0.000768
0.000737
0.000732
0.000733
0.000746
0.000740
0.000764
0.000751
0.000739
0.000727
0.000734
0.000716
0.000721
0.000747
0.000751
0.000781
0.000857
0.000868
0.000831
0.000833
0.000822
0.000862
0.000795
0.000787
0.000782
0.000803
0.000813
0.000790
0.000789
0.000770
0.000776
0.000769
0.000792
0.000767
0.000759
0.000787
0.000761
0.000786
0.000803
0.000803
0.000829
0.000835
0.000818
0.000816
0.000806
0.000798
0.000791
0.000810
0.000807
0.000824
0.000830
0.000841
0.000840
0.000845
0.000839
0.000851
0.000843
0.000810
0.000827
0.000808
0.000822
0.000813
0.000787
0.000783
0.000769
0.000751
0.000740
0.000759
0.000772
0.000816
0.001065
0.001058
0.001041
0.001052
0.001059
0.001015
0.001011
0.001029
0.001046
0.001029
0.001022
0.001033
0.001034
0.001054
0.001061
0.001054
0.001048
0.001027
0.001021
0.001029
0.001023
0.001031
0.001033
0.001026
0.001033
0.001042
0.001055
0.001038
0.001042
0.001052
0.001046
0.001052
0.001028
0.001032
0.001033
0.001052
0.001065
0.001054
0.001057
0.001063
0.001069
0.001100
0.001092
0.001097
0.001107
0.001112
0.001116
0.001148
0.001157
0.001157
0.001130
0.001126
0.001112
0.001095
0.001088
0.001091
0.001103
0.001094
0.001080
0.001091
0.001115
0.001101
0.001068
0.001070
0.001083
0.001097
0.001106
0.001090
0.001087
0.001104
0.001136
0.001151
0.001138
0.001107
0.001110
0.001104
0.001107
0.001123
0.001151
0.001129
0.001158
0.001138
0.001164
0.001147
0.001102
0.001087
0.001052
0.001036
0.001046
0.001069
0.001052
0.001043
0.001063
0.001082
0.001064
0.001055
0.001050
0.001037
0.001025
0.001027
0.001032
0.001041
0.001025
0.001002
0.000992
0.000989
0.001000
0.000999
0.001007
0.001031
0.001035
0.001035
0.001016
0.001017
0.001019
0.001009
0.001022
0.001030
0.000976
0.000975
0.000979
0.000972
0.000996
0.001007
0.000996
0.000975
0.000982
0.000987
0.001009
0.000974
0.000985
0.000979
0.001021
0.001008
0.001017
0.001010
0.001012
0.001006
0.001007
0.000965
0.000963
0.000978
0.000989
0.000970
0.000949
0.000946
0.000942
0.000925
0.000923
0.000946
0.000927
0.000928
0.000906
0.000939
0.000944
0.000959
0.000968
0.000966
0.000965
0.000989
0.000967
0.000936
0.000962
0.000952
0.001342
0.001341
0.001364
0.001830
0.001799
0.001802
0.001786
0.001808
0.001790
0.001760
0.001719
0.001751
0.001780
0.001778
0.001732
0.001668
0.001694
0.001723
0.001683
0.001691
0.001702
0.001690
0.001692
0.001675
0.001728
0.002251
0.002287
0.002211
0.002168
0.002208
0.002233
0.002180
0.002202
0.002262
0.002323
0.002281
0.002277
0.002306
0.002362
0.002415
0.002407
0.002379
0.002342
0.002295
0.002262
0.002202
0.002240
0.002275
0.002272
0.002275
0.002350
0.002310
0.002301
0.002256
0.002317
0.002306
0.002270
0.002292
0.002308
0.002338
0.002355
0.002382
0.002400
0.002425
0.002442
0.002439
0.002427
0.002446
0.002486
0.002546
0.002528
0.002561
0.002518
0.002489
0.002533
0.002577
0.002575
0.002619
0.002521
0.002506
0.002484
0.002469
0.002497
0.002438
0.002432
0.002493
0.002477
0.002498
0.002522
0.002618
0.002626
0.002649
0.002675
0.002616
0.002644
0.002598
0.002567
0.002567
0.002633
0.002642
0.002644
0.002643
0.002657
0.002756
0.002722
0.002733
0.002854
0.002758
0.002697
0.002710
0.002711
0.002691
0.002713
0.002691
0.002717
0.002748
0.002747
0.002868
0.002838
0.002746
0.002752
0.002824
0.002870
0.002804
0.002789
0.002871
0.002848
0.002887
0.002865
0.003029
0.003087
0.002991
0.002988
0.003127
0.003190
0.003212
0.003216
0.003397
0.003391
0.003466
0.003666
0.003626
0.003518
0.003543
0.003461
0.003668
0.003763
0.003738
0.003709
0.004346
0.004316
0.004396
0.004638
0.004661
0.004727
0.004847
0.004790
0.004708
0.004583
0.005317
0.004530
0.004361
0.004095
0.003898
0.003837
0.003863
0.003707
0.003659
0.003650
0.003695
0.003656
0.003414
0.003557
0.003572
0.003603
0.003637
0.003707
0.003764
0.003800
0.003692
0.003567
0.003586
0.003508
0.003581
0.003541
0.003562
0.003626
0.003664
0.003636
0.003744
0.003769
0.003794
0.003735
0.003683
0.003612
0.003560
0.003592
0.003388
0.003292
0.003287
0.003162
0.003206
0.003169
0.003247
0.003163
0.003126
0.003165
0.003170
0.003100
0.003093
0.003065
0.003075
0.003172
0.003132
0.003200
0.003208
0.003299
0.003345
0.003372
0.003341
0.003314
0.003358
0.003320
0.003324
0.003325
0.003182
0.003243
0.003242
0.003298
0.003332
0.003345
0.003386
0.003332
0.003287
0.003267
0.003235
0.003236
0.003291
0.003285
0.003320
0.003334
0.003391
0.003360
0.003464
0.003420
0.003483
0.003326
0.003334
0.003369
0.003363
0.003394
0.003310
0.003379
0.003381
0.003257
0.003260
0.003265
0.003303
0.003335
0.003326
0.003389
0.003385
0.003445
0.003485
0.003575
0.003501
0.003649
0.003527
0.003497
0.003422
0.003421
0.003332
0.003333
0.003236
0.003167
0.003174
0.003208
0.003286
0.003365
0.003291
0.003311
0.003439
0.003215
0.003134
0.003102
0.003042
0.003052
0.002921
0.002817
0.002855
0.002787
0.002847
0.002854
0.002849
0.002908
0.002901
0.002906
0.002884
0.002858
0.002816
0.002861
0.002832
0.002848
0.002770
0.002805
0.002828
0.003106
0.002963
0.002966
0.002950
0.002978
0.003032
0.003088
0.003139
0.003135
0.003116
0.003082
0.003032
0.003018
0.002969
0.002965
0.002989
0.002967
0.002902
0.003001
0.003018
0.002988
0.003006
0.003037
0.003101
0.003081
0.003144
0.003175
0.003101
0.003113
0.003190
0.003135
0.003064
0.003047
0.002960
0.002838
0.002825
0.002820
0.002905
0.002851
0.002886
0.002912
0.002842
0.002767
0.002714
0.002685
0.002737
0.002781
0.002850
0.002740
0.002727
0.002777
0.002759
0.002592
0.002587
0.002624
0.002636
0.002627
0.002660
0.002757
0.002781
0.002834
0.002812
0.002848
0.002932
0.003009
0.002972
0.002956
0.002996
0.003014
0.003063
0.003095
0.003071
0.003012
0.002820
0.002887
0.002883
0.002725
0.002885
0.002844
0.002856
0.002938
0.003045
0.003010
0.003008
0.003097
0.003131
0.003273
0.003227
0.003127
0.003000
0.002927
0.002967
0.003045
0.003051
0.003108