História das diárias BYR /LAK desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 8.4937 Kip laosiano
o mínimo em
1 Rublo bielorrusso = 0.3679 Kip laosiano
história preço de LAK / BYR
Date | BYR/LAK |
| 8.4267 |
| 8.4318 |
| 8.4039 |
| 8.4033 |
| 8.3431 |
| 8.3952 |
| 8.2939 |
| 8.3419 |
| 8.3347 |
| 8.3374 |
| 8.3023 |
| 8.2875 |
| 8.2645 |
| 8.2558 |
| 8.2479 |
| 8.2237 |
| 8.2232 |
| 8.2378 |
| 8.2386 |
| 8.2744 |
| 8.2626 |
| 8.2410 |
| 8.2372 |
| 8.2294 |
| 8.2592 |
| 8.2512 |
| 8.1927 |
| 8.1751 |
| 8.1339 |
| 8.1801 |
| 8.1257 |
| 8.0543 |
| 7.9495 |
| 7.8727 |
| 7.8917 |
| 7.8417 |
| 7.8102 |
| 7.8011 |
| 7.7185 |
| 7.6936 |
| 7.7818 |
| 7.6454 |
| 7.6765 |
| 7.7599 |
| 7.6984 |
| 7.5698 |
| 7.5351 |
| 7.3519 |
| 7.2558 |
| 7.0434 |
| 6.8727 |
| 6.8926 |
| 6.9035 |
| 6.8964 |
| 6.8357 |
| 6.8175 |
| 6.7910 |
| 6.7251 |
| 6.7228 |
| 6.7481 |
| 6.7229 |
| 6.7208 |
| 6.6908 |
| 6.6585 |
| 6.6942 |
| 6.6970 |
| 6.8117 |
| 6.8943 |
| 6.8818 |
| 6.8965 |
| 6.8515 |
| 6.8200 |
| 6.6852 |
| 6.8001 |
| 6.8041 |
| 6.8370 |
| 6.8580 |
| 6.7453 |
| 6.8678 |
| 6.5671 |
| 6.5861 |
| 6.4195 |
| 6.3606 |
| 6.2338 |
| 6.1697 |
| 6.1205 |
| 6.0233 |
| 6.0334 |
| 6.0429 |
| 6.0189 |
| 5.9727 |
| 5.9812 |
| 5.9650 |
| 4.5369 |
| 4.5006 |
| 4.5417 |
| 4.4215 |
| 4.2054 |
| 4.0738 |
| 4.0232 |
| 3.9385 |
| 3.8033 |
| 3.8190 |
| 3.5692 |
| 3.5302 |
| 3.5105 |
| 3.6991 |
| 4.1525 |
| 4.4475 |
| 4.4331 |
| 4.4440 |
| 4.4462 |
| 4.3722 |
| 4.3839 |
| 4.3699 |
| 4.3723 |
| 4.4466 |
| 4.3926 |
| 4.3583 |
| 4.6922 |
| 4.2681 |
| 4.3420 |
| 4.2867 |
| 4.2834 |
| 4.2087 |
| 4.2341 |
| 4.1500 |
| 4.0893 |
| 3.9647 |
| 3.9634 |
| 3.8821 |
| 3.8294 |
| 3.8361 |
| 3.8070 |
| 3.8190 |
| 3.8481 |
| 3.8037 |
| 3.8179 |
| 3.8100 |
| 3.7630 |
| 3.6970 |
| 3.7217 |
| 3.7711 |
| 3.7495 |
| 3.8164 |
| 3.7559 |
| 3.7631 |
| 3.8150 |
| 3.9193 |
| 3.7301 |
| 3.6990 |
| 3.6820 |
| 3.6299 |
| 3.5884 |
| 3.5601 |
| 3.5723 |
| 3.6189 |
| 3.5994 |
| 3.6139 |
| 3.6494 |
| 3.6271 |
| 3.5881 |
| 3.5496 |
| 3.6531 |
| 3.6361 |
| 3.6175 |
| 3.6066 |
| 3.6158 |
| 3.7145 |
| 3.6825 |
| 3.6174 |
| 3.5686 |
| 3.6239 |
| 3.6500 |
| 3.5856 |
| 3.4823 |
| 3.6517 |
| 3.6034 |
| 3.5958 |
| 3.5237 |
| 3.5227 |
| 3.5370 |
| 3.5273 |
| 3.4655 |
| 3.4317 |
| 3.5459 |
| 3.7049 |
| 3.7088 |
| 3.7317 |
| 3.8091 |
| 3.8036 |
| 3.7517 |
| 3.7274 |
| 3.7274 |
| 3.8534 |
| 3.8200 |
| 3.8227 |
| 3.7104 |
| 3.7982 |
| 3.7421 |
| 3.6928 |
| 3.6623 |
| 3.6530 |
| 0.3679 |
| 3.6851 |
| 3.4839 |
| 3.4514 |
| 3.4109 |
| 3.7692 |
| 3.7817 |
| 4.0241 |
| 4.0158 |
| 4.0651 |
| 4.0690 |
| 4.1489 |
| 4.1898 |
| 4.2052 |
| 4.2085 |
| 4.1826 |
| 4.1826 |
| 4.2618 |
| 4.2394 |
| 4.2039 |
| 4.2826 |
| 4.3080 |
| 4.3427 |
| 4.3382 |
| 4.3204 |
| 4.3333 |
| 4.3368 |
| 4.2984 |
| 4.2349 |
| 4.2708 |
| 4.3210 |
| 4.3060 |
| 4.2026 |
| 4.1717 |
| 4.2354 |
| 4.1760 |
| 4.2713 |
| 4.2663 |
| 4.3112 |
| 4.3071 |
| 4.2752 |
| 4.2477 |
| 4.2573 |
| 4.2838 |
| 4.1980 |
| 4.1768 |
| 4.2063 |
| 4.2031 |
| 4.1674 |
| 4.1466 |
| 4.0823 |
| 4.0850 |
| 4.1382 |
| 4.0911 |
| 4.0502 |
| 4.0371 |
| 4.0616 |
| 4.0727 |
| 4.0220 |
| 4.0115 |
| 4.0374 |
| 4.0065 |
| 3.9784 |
| 3.9786 |
| 3.9837 |
| 3.9864 |
| 3.9832 |
| 3.9534 |
| 3.9827 |
| 4.0070 |
| 4.0328 |
| 3.9983 |
| 4.0375 |
| 4.0230 |
| 4.0383 |
| 3.9882 |
| 4.0397 |
| 4.0217 |
| 3.9899 |
| 4.0042 |
| 3.9607 |
| 4.0337 |
| 4.0665 |
| 3.9624 |
| 4.0527 |
| 4.0828 |
| 4.1730 |
| 4.2032 |
| 4.1276 |
| 4.2193 |
| 4.2470 |
| 4.2304 |
| 4.2850 |
| 4.1617 |
| 4.2678 |
| 4.1499 |
| 4.1589 |
| 4.1515 |
| 4.1504 |
| 4.1366 |
| 4.1536 |
| 4.1704 |
| 4.1536 |
| 4.1906 |
| 4.1984 |
| 4.2440 |
| 4.2331 |
| 4.2307 |
| 4.2700 |
| 4.2370 |
| 4.2706 |
| 4.0846 |
| 4.2193 |
| 4.1879 |
| 4.1891 |
| 4.1131 |
| 4.1193 |
| 0.4195 |
| 0.4149 |
| 0.4186 |
| 0.4157 |
| 0.4158 |
| 0.4149 |
| 0.4154 |
| 0.4152 |
| 0.4286 |
| 0.4267 |
| 0.4400 |
| 0.4402 |
| 0.4385 |
| 0.4386 |
| 0.4426 |
| 0.4458 |
| 0.4478 |
| 0.4438 |
| 0.4446 |
| 0.4381 |
| 0.4392 |
| 0.4394 |
| 0.4260 |
| 0.4332 |
| 0.4275 |
| 0.4229 |
| 0.4219 |
| 0.4148 |
| 0.4156 |
| 0.4133 |
| 0.4102 |
| 0.4117 |
| 0.4050 |
| 0.4053 |
| 0.4031 |
| 0.4028 |
| 0.4017 |
| 0.3933 |
| 0.3908 |
| 0.3942 |
| 0.4011 |
| 0.3966 |
| 0.3931 |
| 0.3907 |
| 0.3910 |
| 0.3912 |
| 0.3905 |
| 0.3967 |
| 0.3943 |
| 0.3969 |
| 0.3918 |
| 0.3905 |
| 0.3851 |
| 0.3854 |
| 0.3829 |
| 0.3925 |
| 0.3962 |
| 0.3901 |
| 0.3906 |
| 0.3945 |
| 0.4043 |
| 0.4023 |
| 0.3980 |
| 0.4029 |
| 0.4062 |
| 0.4087 |
| 0.4099 |
| 0.4072 |
| 0.4089 |
| 0.4061 |
| 0.4070 |
| 0.4117 |
| 0.4070 |
| 0.4033 |
| 0.4067 |
| 0.4005 |
| 0.4058 |
| 0.4024 |
| 0.4043 |
| 0.4041 |
| 0.4074 |
| 0.4110 |
| 0.4051 |
| 0.4121 |
| 0.4154 |
| 0.4196 |
| 0.4174 |
| 0.4222 |
| 0.4111 |
| 0.4069 |
| 0.4050 |
| 0.4036 |
| 0.4017 |
| 0.4000 |
| 0.3928 |
| 0.3858 |
| 0.3765 |
| 0.3744 |
| 0.3686 |
| 0.3818 |
| 0.3830 |
| 0.3864 |
| 0.4158 |
| 0.4347 |
| 0.4351 |
| 0.4444 |
| 0.4441 |
| 0.4466 |
| 0.4501 |
| 0.4495 |
| 0.4565 |
| 0.4565 |
| 0.4643 |
| 0.4663 |
| 0.4717 |
| 0.4731 |
| 0.4745 |
| 0.4593 |
| 0.4597 |
| 0.4642 |
| 0.4575 |
| 0.4611 |
| 0.4679 |
| 0.4873 |
| 0.5064 |
| 0.5220 |
| 0.5368 |
| 0.5428 |
| 0.5365 |
| 0.5314 |
| 0.5291 |
| 0.5298 |
| 0.5316 |
| 0.5291 |
| 0.5256 |
| 0.5457 |
| 0.5633 |
| 0.5723 |
| 0.5646 |
| 0.5667 |
| 0.5649 |
| 0.5693 |
| 0.5649 |
| 0.5567 |
| 0.5542 |
| 0.5496 |
| 0.5385 |
| 0.5462 |
| 0.5431 |
| 0.5457 |
| 0.5347 |
| 0.5272 |
| 0.5204 |
| 0.5375 |
| 0.5395 |
| 0.5752 |
| 0.7365 |
| 0.7370 |
| 0.7265 |
| 0.7278 |
| 0.7450 |
| 0.7424 |
| 0.7424 |
| 0.7438 |
| 0.7478 |
| 0.7512 |
| 0.7521 |
| 0.7534 |
| 0.7537 |
| 0.7569 |
| 0.7596 |
| 0.7631 |
| 0.7658 |
| 0.7674 |
| 0.7711 |
| 0.7732 |
| 0.7754 |
| 0.7783 |
| 0.7796 |
| 0.7826 |
| 0.7824 |
| 0.7843 |
| 0.7879 |
| 0.7871 |
| 0.7903 |
| 0.7908 |
| 0.7942 |
| 0.7969 |
| 0.8003 |
| 0.8001 |
| 0.8034 |
| 0.8041 |
| 0.8051 |
| 0.8072 |
| 0.8083 |
| 0.8112 |
| 0.8138 |
| 0.8157 |
| 0.8177 |
| 0.8206 |
| 0.8208 |
| 0.8204 |
| 0.8255 |
| 0.8291 |
| 0.8318 |
| 0.8340 |
| 0.8369 |
| 0.8392 |
| 0.8390 |
| 0.8420 |
| 0.8431 |
| 0.8470 |
| 0.8524 |
| 0.8555 |
| 0.8554 |
| 0.8545 |
| 0.8542 |
| 0.8559 |
| 0.8572 |
| 0.8575 |
| 0.8593 |
| 0.8601 |
| 0.8630 |
| 0.8684 |
| 0.8691 |
| 0.8675 |
| 0.8708 |
| 0.8755 |
| 0.8759 |
| 0.8777 |
| 0.8781 |
| 0.8781 |
| 0.8785 |
| 0.8812 |
| 0.8789 |
| 0.8843 |
| 0.8857 |
| 0.8844 |
| 0.8853 |
| 0.8895 |
| 0.8812 |
| 0.8840 |
| 0.8842 |
| 0.8846 |
| 0.8990 |
| 0.8948 |
| 0.9082 |
| 0.9017 |
| 0.8995 |
| 0.9123 |
| 0.9099 |
| 0.9108 |
| 0.9121 |
| 0.9246 |
| 0.9160 |
| 0.9145 |
| 0.9155 |
| 0.9183 |
| 0.9192 |
| 0.9171 |
| 0.9189 |
| 0.9316 |
| 0.9307 |
| 0.9310 |
| 0.9268 |
| 0.9335 |
| 0.9339 |
| 0.9370 |
| 0.9345 |
| 0.9338 |
| 0.9365 |
| 0.9357 |
| 0.9368 |
| 0.9317 |
| 0.9382 |
| 0.9414 |
| 0.9496 |
| 0.9511 |
| 0.9504 |
| 0.9591 |
| 0.9614 |
| 0.9629 |
| 0.9610 |
| 0.9652 |
| 0.9597 |
| 0.9468 |
| 0.9503 |
| 0.9602 |
| 0.9592 |
| 0.9679 |
| 0.9662 |
| 0.9530 |
| 0.9691 |
| 0.9769 |
| 0.9792 |
| 0.9837 |
| 0.9920 |
| 0.9834 |
| 0.9934 |
| 0.9849 |
| 0.9928 |
| 0.9928 |
| 0.9946 |
| 0.9730 |
| 0.9717 |
| 0.9855 |
| 0.9632 |
| 0.9630 |
| 0.9548 |
| 0.9561 |
| 0.9507 |
| 0.9488 |
| 0.9503 |
| 0.9542 |
| 0.9452 |
| 0.9425 |
| 0.9363 |
| 0.9305 |
| 0.9232 |
| 0.9125 |
| 1.3513 |
| 1.3543 |
| 1.3946 |
| 1.8169 |
| 1.8259 |
| 1.8263 |
| 1.8380 |
| 1.8720 |
| 1.8939 |
| 1.9239 |
| 1.9462 |
| 1.9789 |
| 1.9848 |
| 1.9791 |
| 1.9935 |
| 2.0025 |
| 1.9950 |
| 1.9958 |
| 1.9873 |
| 2.0150 |
| 1.9947 |
| 1.9978 |
| 1.9974 |
| 2.0044 |
| 1.9957 |
| 2.5862 |
| 2.6243 |
| 2.6368 |
| 2.6539 |
| 2.6406 |
| 2.6323 |
| 2.6274 |
| 2.6346 |
| 2.6528 |
| 2.6662 |
| 2.6665 |
| 2.6736 |
| 2.6679 |
| 2.6691 |
| 2.6749 |
| 2.6797 |
| 2.6753 |
| 2.6683 |
| 2.6651 |
| 2.6761 |
| 2.6834 |
| 2.6832 |
| 2.6694 |
| 2.6675 |
| 2.6584 |
| 2.6471 |
| 2.6560 |
| 2.6408 |
| 2.6484 |
| 2.6770 |
| 2.6831 |
| 2.6918 |
| 2.6894 |
| 2.6839 |
| 2.6991 |
| 2.6947 |
| 2.7074 |
| 2.7063 |
| 2.7259 |
| 2.7390 |
| 2.7415 |
| 2.7688 |
| 2.7725 |
| 2.7684 |
| 2.7609 |
| 2.7346 |
| 2.7396 |
| 2.7292 |
| 2.7431 |
| 2.7425 |
| 2.7551 |
| 2.7516 |
| 2.7655 |
| 2.7627 |
| 2.8189 |
| 2.8020 |
| 2.8643 |
| 2.8453 |
| 2.8268 |
| 2.8404 |
| 2.8788 |
| 2.8514 |
| 2.8663 |
| 2.8802 |
| 2.9021 |
| 2.9103 |
| 2.9280 |
| 2.9253 |
| 2.9172 |
| 2.9501 |
| 2.9815 |
| 2.9770 |
| 2.9700 |
| 2.9794 |
| 2.9376 |
| 2.9755 |
| 3.0021 |
| 3.0417 |
| 3.0974 |
| 3.1059 |
| 3.1089 |
| 3.1294 |
| 3.1230 |
| 3.1200 |
| 3.1073 |
| 3.0841 |
| 3.0817 |
| 3.0775 |
| 3.0552 |
| 2.9940 |
| 3.0014 |
| 2.9908 |
| 2.9905 |
| 3.0092 |
| 3.0134 |
| 3.0249 |
| 3.0096 |
| 2.9529 |
| 2.9894 |
| 2.9906 |
| 2.9967 |
| 3.0162 |
| 3.0402 |
| 3.0672 |
| 3.1029 |
| 3.0797 |
| 3.0646 |
| 3.0458 |
| 3.0174 |
| 3.0062 |
| 3.0429 |
| 3.0476 |
| 3.0437 |
| 3.0484 |
| 2.9625 |
| 2.9760 |
| 2.9944 |
| 3.0005 |
| 3.0318 |
| 3.0314 |
| 3.0552 |
| 3.1580 |
| 3.2130 |
| 3.2050 |
| 3.9039 |
| 3.8439 |
| 3.8702 |
| 3.8860 |
| 3.9301 |
| 4.1141 |
| 4.0049 |
| 4.0483 |
| 4.0509 |
| 4.0442 |
| 4.0631 |
| 4.0210 |
| 4.0547 |
| 4.0449 |
| 4.1622 |
| 4.0659 |
| 4.1008 |
| 4.0861 |
| 4.1072 |
| 4.1024 |
| 4.0883 |
| 4.0890 |
| 4.0701 |
| 4.0639 |
| 4.0651 |
| 4.0797 |
| 4.0770 |
| 4.0907 |
| 4.0919 |
| 4.1006 |
| 4.0841 |
| 4.0584 |
| 4.0633 |
| 4.0994 |
| 4.0904 |
| 4.0827 |
| 4.0635 |
| 4.0626 |
| 4.0697 |
| 4.0716 |
| 4.0702 |
| 4.0675 |
| 4.0859 |
| 4.1123 |
| 4.1749 |
| 4.2187 |
| 4.2646 |
| 4.2673 |
| 4.2808 |
| 4.2918 |
| 4.2986 |
| 4.3072 |
| 4.3388 |
| 4.3481 |
| 4.3359 |
| 4.3616 |
| 4.3769 |
| 4.3940 |
| 4.4133 |
| 4.4433 |
| 4.4570 |
| 4.4581 |
| 4.4723 |
| 4.4654 |
| 4.4719 |
| 4.4760 |
| 4.4765 |
| 4.4744 |
| 4.4805 |
| 4.4743 |
| 4.4817 |
| 4.4786 |
| 4.4662 |
| 4.4535 |
| 4.4479 |
| 4.4435 |
| 4.4453 |
| 4.4530 |
| 4.4712 |
| 4.4858 |
| 4.4864 |
| 4.4762 |
| 4.4689 |
| 4.4722 |
| 4.4684 |
| 4.4677 |
| 4.4743 |
| 4.4885 |
| 4.4841 |
| 4.4805 |
| 4.4850 |
| 4.4921 |
| 4.4952 |
| 4.4922 |
| 4.4922 |
| 4.4990 |
| 4.5020 |
| 4.5189 |
| 4.5229 |
| 4.5123 |
| 4.5192 |
| 4.5229 |
| 4.5357 |
| 4.5293 |
| 4.5211 |
| 4.5236 |
| 4.5200 |
| 4.5008 |
| 4.5440 |
| 4.5814 |
| 4.6011 |
| 4.6069 |
| 4.6118 |
| 4.6174 |
| 4.6261 |
| 4.6638 |
| 4.6815 |
| 4.6861 |
| 4.6729 |
| 4.6729 |
| 4.6687 |
| 4.6751 |
| 4.6922 |
| 4.7007 |
| 4.6815 |
| 4.6647 |
| 4.6956 |
| 4.7006 |
| 4.7162 |
| 4.7148 |
| 4.6922 |
| 4.6956 |
| 4.7331 |
| 4.7235 |
| 4.6799 |
| 4.6851 |
| 4.7044 |
| 4.6538 |
| 4.6578 |
| 4.6422 |
| 4.6740 |
| 4.7274 |
| 4.7632 |
| 4.7645 |
| 4.7689 |
| 4.7618 |
| 4.7497 |
| 4.7490 |
| 4.7605 |
| 4.7134 |
| 4.7512 |
| 4.7163 |
| 4.7133 |
| 4.8553 |
| 4.6957 |
| 5.0012 |
| 4.7155 |
| 4.8423 |
| 4.8266 |
| 4.8392 |
| 4.8441 |
| 4.8605 |
| 4.8594 |
| 4.8350 |
| 4.8275 |
| 4.8366 |
| 4.8504 |
| 4.8388 |
| 4.8290 |
| 4.8320 |
| 4.8648 |
| 4.8028 |
| 4.8279 |
| 4.8104 |
| 4.8275 |
| 4.8075 |
| 4.8907 |
| 4.8503 |
| 4.8347 |
| 4.8560 |
| 4.8573 |
| 4.8138 |
| 4.8235 |
| 4.8178 |
| 4.8166 |
| 4.8261 |
| 4.8136 |
| 4.7659 |
| 4.7311 |
| 4.7731 |
| 4.7459 |
| 4.7716 |
| 4.8106 |
| 4.8835 |
| 4.8740 |
| 4.8442 |
| 4.8125 |
| 4.7890 |
| 4.7915 |
| 4.9038 |
| 4.8877 |
| 4.8932 |
| 4.8754 |
| 4.8727 |
| 4.8655 |
| 4.8556 |
| 4.8560 |
| 4.8592 |
| 4.9822 |
| 4.9725 |
| 4.9781 |
| 4.9727 |
| 4.9732 |
| 4.9646 |
| 4.9610 |
| 4.9695 |
| 4.9754 |
| 4.9686 |
| 4.9828 |
| 4.9781 |
| 4.9908 |
| 4.9791 |
| 4.8525 |
| 4.8676 |
| 4.8710 |
| 4.8596 |
| 4.8654 |
| 4.8723 |
| 4.8828 |
| 4.8825 |
| 4.9527 |
| 4.9464 |
| 4.9595 |
| 4.8830 |
| 5.0108 |
| 4.9579 |
| 4.9486 |
| 4.9134 |
| 4.9130 |
| 4.9116 |
| 4.8340 |
| 4.8330 |
| 4.8352 |
| 4.8467 |
| 4.8529 |
| 4.8405 |
| 4.8386 |
| 4.8395 |
| 4.8544 |