Historia stawek dziennych BYR /LAK ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 rubel białoruski = 8.4937 kip laotański
minimum na
1 rubel białoruski = 0.3679 kip laotański
Date | BYR/LAK |
---|---|
8.4267 | |
8.4318 | |
8.4039 | |
8.4033 | |
8.3431 | |
8.3952 | |
8.2939 | |
8.3419 | |
8.3347 | |
8.3374 | |
8.3023 | |
8.2875 | |
8.2645 | |
8.2558 | |
8.2479 | |
8.2237 | |
8.2232 | |
8.2378 | |
8.2386 | |
8.2744 | |
8.2626 | |
8.2410 | |
8.2372 | |
8.2294 | |
8.2592 | |
8.2512 | |
8.1927 | |
8.1751 | |
8.1339 | |
8.1801 | |
8.1257 | |
8.0543 | |
7.9495 | |
7.8727 | |
7.8917 | |
7.8417 | |
7.8102 | |
7.8011 | |
7.7185 | |
7.6936 | |
7.7818 | |
7.6454 | |
7.6765 | |
7.7599 | |
7.6984 | |
7.5698 | |
7.5351 | |
7.3519 | |
7.2558 | |
7.0434 | |
6.8727 | |
6.8926 | |
6.9035 | |
6.8964 | |
6.8357 | |
6.8175 | |
6.7910 | |
6.7251 | |
6.7228 | |
6.7481 | |
6.7229 | |
6.7208 | |
6.6908 | |
6.6585 | |
6.6942 | |
6.6970 | |
6.8117 | |
6.8943 | |
6.8818 | |
6.8965 | |
6.8515 | |
6.8200 | |
6.6852 | |
6.8001 | |
6.8041 | |
6.8370 | |
6.8580 | |
6.7453 | |
6.8678 | |
6.5671 | |
6.5861 | |
6.4195 | |
6.3606 | |
6.2338 | |
6.1697 | |
6.1205 | |
6.0233 | |
6.0334 | |
6.0429 | |
6.0189 | |
5.9727 | |
5.9812 | |
5.9650 | |
4.5369 | |
4.5006 | |
4.5417 | |
4.4215 | |
4.2054 | |
4.0738 | |
4.0232 | |
3.9385 | |
3.8033 | |
3.8190 | |
3.5692 | |
3.5302 | |
3.5105 | |
3.6991 | |
4.1525 | |
4.4475 | |
4.4331 | |
4.4440 | |
4.4462 | |
4.3722 | |
4.3839 | |
4.3699 | |
4.3723 | |
4.4466 | |
4.3926 | |
4.3583 | |
4.6922 | |
4.2681 | |
4.3420 | |
4.2867 | |
4.2834 | |
4.2087 | |
4.2341 | |
4.1500 | |
4.0893 | |
3.9647 | |
3.9634 | |
3.8821 | |
3.8294 | |
3.8361 | |
3.8070 | |
3.8190 | |
3.8481 | |
3.8037 | |
3.8179 | |
3.8100 | |
3.7630 | |
3.6970 | |
3.7217 | |
3.7711 | |
3.7495 | |
3.8164 | |
3.7559 | |
3.7631 | |
3.8150 | |
3.9193 | |
3.7301 | |
3.6990 | |
3.6820 | |
3.6299 | |
3.5884 | |
3.5601 | |
3.5723 | |
3.6189 | |
3.5994 | |
3.6139 | |
3.6494 | |
3.6271 | |
3.5881 | |
3.5496 | |
3.6531 | |
3.6361 | |
3.6175 | |
3.6066 | |
3.6158 | |
3.7145 | |
3.6825 | |
3.6174 | |
3.5686 | |
3.6239 | |
3.6500 | |
3.5856 | |
3.4823 | |
3.6517 | |
3.6034 | |
3.5958 | |
3.5237 | |
3.5227 | |
3.5370 | |
3.5273 | |
3.4655 | |
3.4317 | |
3.5459 | |
3.7049 | |
3.7088 | |
3.7317 | |
3.8091 | |
3.8036 | |
3.7517 | |
3.7274 | |
3.7274 | |
3.8534 | |
3.8200 | |
3.8227 | |
3.7104 | |
3.7982 | |
3.7421 | |
3.6928 | |
3.6623 | |
3.6530 | |
0.3679 | |
3.6851 | |
3.4839 | |
3.4514 | |
3.4109 | |
3.7692 | |
3.7817 | |
4.0241 | |
4.0158 | |
4.0651 | |
4.0690 | |
4.1489 | |
4.1898 | |
4.2052 | |
4.2085 | |
4.1826 | |
4.1826 | |
4.2618 | |
4.2394 | |
4.2039 | |
4.2826 | |
4.3080 | |
4.3427 | |
4.3382 | |
4.3204 | |
4.3333 | |
4.3368 | |
4.2984 | |
4.2349 | |
4.2708 | |
4.3210 | |
4.3060 | |
4.2026 | |
4.1717 | |
4.2354 | |
4.1760 | |
4.2713 | |
4.2663 | |
4.3112 | |
4.3071 | |
4.2752 | |
4.2477 | |
4.2573 | |
4.2838 | |
4.1980 | |
4.1768 | |
4.2063 | |
4.2031 | |
4.1674 | |
4.1466 | |
4.0823 | |
4.0850 | |
4.1382 | |
4.0911 | |
4.0502 | |
4.0371 | |
4.0616 | |
4.0727 | |
4.0220 | |
4.0115 | |
4.0374 | |
4.0065 | |
3.9784 | |
3.9786 | |
3.9837 | |
3.9864 | |
3.9832 | |
3.9534 | |
3.9827 | |
4.0070 | |
4.0328 | |
3.9983 | |
4.0375 | |
4.0230 | |
4.0383 | |
3.9882 | |
4.0397 | |
4.0217 | |
3.9899 | |
4.0042 | |
3.9607 | |
4.0337 | |
4.0665 | |
3.9624 | |
4.0527 | |
4.0828 | |
4.1730 | |
4.2032 | |
4.1276 | |
4.2193 | |
4.2470 | |
4.2304 | |
4.2850 | |
4.1617 | |
4.2678 | |
4.1499 | |
4.1589 | |
4.1515 | |
4.1504 | |
4.1366 | |
4.1536 | |
4.1704 | |
4.1536 | |
4.1906 | |
4.1984 | |
4.2440 | |
4.2331 | |
4.2307 | |
4.2700 | |
4.2370 | |
4.2706 | |
4.0846 | |
4.2193 | |
4.1879 | |
4.1891 | |
4.1131 | |
4.1193 | |
0.4195 | |
0.4149 | |
0.4186 | |
0.4157 | |
0.4158 | |
0.4149 | |
0.4154 | |
0.4152 | |
0.4286 | |
0.4267 | |
0.4400 | |
0.4402 | |
0.4385 | |
0.4386 | |
0.4426 | |
0.4458 | |
0.4478 | |
0.4438 | |
0.4446 | |
0.4381 | |
0.4392 | |
0.4394 | |
0.4260 | |
0.4332 | |
0.4275 | |
0.4229 | |
0.4219 | |
0.4148 | |
0.4156 | |
0.4133 | |
0.4102 | |
0.4117 | |
0.4050 | |
0.4053 | |
0.4031 | |
0.4028 | |
0.4017 | |
0.3933 | |
0.3908 | |
0.3942 | |
0.4011 | |
0.3966 | |
0.3931 | |
0.3907 | |
0.3910 | |
0.3912 | |
0.3905 | |
0.3967 | |
0.3943 | |
0.3969 | |
0.3918 | |
0.3905 | |
0.3851 | |
0.3854 | |
0.3829 | |
0.3925 | |
0.3962 | |
0.3901 | |
0.3906 | |
0.3945 | |
0.4043 | |
0.4023 | |
0.3980 | |
0.4029 | |
0.4062 | |
0.4087 | |
0.4099 | |
0.4072 | |
0.4089 | |
0.4061 | |
0.4070 | |
0.4117 | |
0.4070 | |
0.4033 | |
0.4067 | |
0.4005 | |
0.4058 | |
0.4024 | |
0.4043 | |
0.4041 | |
0.4074 | |
0.4110 | |
0.4051 | |
0.4121 | |
0.4154 | |
0.4196 | |
0.4174 | |
0.4222 | |
0.4111 | |
0.4069 | |
0.4050 | |
0.4036 | |
0.4017 | |
0.4000 | |
0.3928 | |
0.3858 | |
0.3765 | |
0.3744 | |
0.3686 | |
0.3818 | |
0.3830 | |
0.3864 | |
0.4158 | |
0.4347 | |
0.4351 | |
0.4444 | |
0.4441 | |
0.4466 | |
0.4501 | |
0.4495 | |
0.4565 | |
0.4565 | |
0.4643 | |
0.4663 | |
0.4717 | |
0.4731 | |
0.4745 | |
0.4593 | |
0.4597 | |
0.4642 | |
0.4575 | |
0.4611 | |
0.4679 | |
0.4873 | |
0.5064 | |
0.5220 | |
0.5368 | |
0.5428 | |
0.5365 | |
0.5314 | |
0.5291 | |
0.5298 | |
0.5316 | |
0.5291 | |
0.5256 | |
0.5457 | |
0.5633 | |
0.5723 | |
0.5646 | |
0.5667 | |
0.5649 | |
0.5693 | |
0.5649 | |
0.5567 | |
0.5542 | |
0.5496 | |
0.5385 | |
0.5462 | |
0.5431 | |
0.5457 | |
0.5347 | |
0.5272 | |
0.5204 | |
0.5375 | |
0.5395 | |
0.5752 | |
0.7365 | |
0.7370 | |
0.7265 | |
0.7278 | |
0.7450 | |
0.7424 | |
0.7424 | |
0.7438 | |
0.7478 | |
0.7512 | |
0.7521 | |
0.7534 | |
0.7537 | |
0.7569 | |
0.7596 | |
0.7631 | |
0.7658 | |
0.7674 | |
0.7711 | |
0.7732 | |
0.7754 | |
0.7783 | |
0.7796 | |
0.7826 | |
0.7824 | |
0.7843 | |
0.7879 | |
0.7871 | |
0.7903 | |
0.7908 | |
0.7942 | |
0.7969 | |
0.8003 | |
0.8001 | |
0.8034 | |
0.8041 | |
0.8051 | |
0.8072 | |
0.8083 | |
0.8112 | |
0.8138 | |
0.8157 | |
0.8177 | |
0.8206 | |
0.8208 | |
0.8204 | |
0.8255 | |
0.8291 | |
0.8318 | |
0.8340 | |
0.8369 | |
0.8392 | |
0.8390 | |
0.8420 | |
0.8431 | |
0.8470 | |
0.8524 | |
0.8555 | |
0.8554 | |
0.8545 | |
0.8542 | |
0.8559 | |
0.8572 | |
0.8575 | |
0.8593 | |
0.8601 | |
0.8630 | |
0.8684 | |
0.8691 | |
0.8675 | |
0.8708 | |
0.8755 | |
0.8759 | |
0.8777 | |
0.8781 | |
0.8781 | |
0.8785 | |
0.8812 | |
0.8789 | |
0.8843 | |
0.8857 | |
0.8844 | |
0.8853 | |
0.8895 | |
0.8812 | |
0.8840 | |
0.8842 | |
0.8846 | |
0.8990 | |
0.8948 | |
0.9082 | |
0.9017 | |
0.8995 | |
0.9123 | |
0.9099 | |
0.9108 | |
0.9121 | |
0.9246 | |
0.9160 | |
0.9145 | |
0.9155 | |
0.9183 | |
0.9192 | |
0.9171 | |
0.9189 | |
0.9316 | |
0.9307 | |
0.9310 | |
0.9268 | |
0.9335 | |
0.9339 | |
0.9370 | |
0.9345 | |
0.9338 | |
0.9365 | |
0.9357 | |
0.9368 | |
0.9317 | |
0.9382 | |
0.9414 | |
0.9496 | |
0.9511 | |
0.9504 | |
0.9591 | |
0.9614 | |
0.9629 | |
0.9610 | |
0.9652 | |
0.9597 | |
0.9468 | |
0.9503 | |
0.9602 | |
0.9592 | |
0.9679 | |
0.9662 | |
0.9530 | |
0.9691 | |
0.9769 | |
0.9792 | |
0.9837 | |
0.9920 | |
0.9834 | |
0.9934 | |
0.9849 | |
0.9928 | |
0.9928 | |
0.9946 | |
0.9730 | |
0.9717 | |
0.9855 | |
0.9632 | |
0.9630 | |
0.9548 | |
0.9561 | |
0.9507 | |
0.9488 | |
0.9503 | |
0.9542 | |
0.9452 | |
0.9425 | |
0.9363 | |
0.9305 | |
0.9232 | |
0.9125 | |
1.3513 | |
1.3543 | |
1.3946 | |
1.8169 | |
1.8259 | |
1.8263 | |
1.8380 | |
1.8720 | |
1.8939 | |
1.9239 | |
1.9462 | |
1.9789 | |
1.9848 | |
1.9791 | |
1.9935 | |
2.0025 | |
1.9950 | |
1.9958 | |
1.9873 | |
2.0150 | |
1.9947 | |
1.9978 | |
1.9974 | |
2.0044 | |
1.9957 | |
2.5862 | |
2.6243 | |
2.6368 | |
2.6539 | |
2.6406 | |
2.6323 | |
2.6274 | |
2.6346 | |
2.6528 | |
2.6662 | |
2.6665 | |
2.6736 | |
2.6679 | |
2.6691 | |
2.6749 | |
2.6797 | |
2.6753 | |
2.6683 | |
2.6651 | |
2.6761 | |
2.6834 | |
2.6832 | |
2.6694 | |
2.6675 | |
2.6584 | |
2.6471 | |
2.6560 | |
2.6408 | |
2.6484 | |
2.6770 | |
2.6831 | |
2.6918 | |
2.6894 | |
2.6839 | |
2.6991 | |
2.6947 | |
2.7074 | |
2.7063 | |
2.7259 | |
2.7390 | |
2.7415 | |
2.7688 | |
2.7725 | |
2.7684 | |
2.7609 | |
2.7346 | |
2.7396 | |
2.7292 | |
2.7431 | |
2.7425 | |
2.7551 | |
2.7516 | |
2.7655 | |
2.7627 | |
2.8189 | |
2.8020 | |
2.8643 | |
2.8453 | |
2.8268 | |
2.8404 | |
2.8788 | |
2.8514 | |
2.8663 | |
2.8802 | |
2.9021 | |
2.9103 | |
2.9280 | |
2.9253 | |
2.9172 | |
2.9501 | |
2.9815 | |
2.9770 | |
2.9700 | |
2.9794 | |
2.9376 | |
2.9755 | |
3.0021 | |
3.0417 | |
3.0974 | |
3.1059 | |
3.1089 | |
3.1294 | |
3.1230 | |
3.1200 | |
3.1073 | |
3.0841 | |
3.0817 | |
3.0775 | |
3.0552 | |
2.9940 | |
3.0014 | |
2.9908 | |
2.9905 | |
3.0092 | |
3.0134 | |
3.0249 | |
3.0096 | |
2.9529 | |
2.9894 | |
2.9906 | |
2.9967 | |
3.0162 | |
3.0402 | |
3.0672 | |
3.1029 | |
3.0797 | |
3.0646 | |
3.0458 | |
3.0174 | |
3.0062 | |
3.0429 | |
3.0476 | |
3.0437 | |
3.0484 | |
2.9625 | |
2.9760 | |
2.9944 | |
3.0005 | |
3.0318 | |
3.0314 | |
3.0552 | |
3.1580 | |
3.2130 | |
3.2050 | |
3.9039 | |
3.8439 | |
3.8702 | |
3.8860 | |
3.9301 | |
4.1141 | |
4.0049 | |
4.0483 | |
4.0509 | |
4.0442 | |
4.0631 | |
4.0210 | |
4.0547 | |
4.0449 | |
4.1622 | |
4.0659 | |
4.1008 | |
4.0861 | |
4.1072 | |
4.1024 | |
4.0883 | |
4.0890 | |
4.0701 | |
4.0639 | |
4.0651 | |
4.0797 | |
4.0770 | |
4.0907 | |
4.0919 | |
4.1006 | |
4.0841 | |
4.0584 | |
4.0633 | |
4.0994 | |
4.0904 | |
4.0827 | |
4.0635 | |
4.0626 | |
4.0697 | |
4.0716 | |
4.0702 | |
4.0675 | |
4.0859 | |
4.1123 | |
4.1749 | |
4.2187 | |
4.2646 | |
4.2673 | |
4.2808 | |
4.2918 | |
4.2986 | |
4.3072 | |
4.3388 | |
4.3481 | |
4.3359 | |
4.3616 | |
4.3769 | |
4.3940 | |
4.4133 | |
4.4433 | |
4.4570 | |
4.4581 | |
4.4723 | |
4.4654 | |
4.4719 | |
4.4760 | |
4.4765 | |
4.4744 | |
4.4805 | |
4.4743 | |
4.4817 | |
4.4786 | |
4.4662 | |
4.4535 | |
4.4479 | |
4.4435 | |
4.4453 | |
4.4530 | |
4.4712 | |
4.4858 | |
4.4864 | |
4.4762 | |
4.4689 | |
4.4722 | |
4.4684 | |
4.4677 | |
4.4743 | |
4.4885 | |
4.4841 | |
4.4805 | |
4.4850 | |
4.4921 | |
4.4952 | |
4.4922 | |
4.4922 | |
4.4990 | |
4.5020 | |
4.5189 | |
4.5229 | |
4.5123 | |
4.5192 | |
4.5229 | |
4.5357 | |
4.5293 | |
4.5211 | |
4.5236 | |
4.5200 | |
4.5008 | |
4.5440 | |
4.5814 | |
4.6011 | |
4.6069 | |
4.6118 | |
4.6174 | |
4.6261 | |
4.6638 | |
4.6815 | |
4.6861 | |
4.6729 | |
4.6729 | |
4.6687 | |
4.6751 | |
4.6922 | |
4.7007 | |
4.6815 | |
4.6647 | |
4.6956 | |
4.7006 | |
4.7162 | |
4.7148 | |
4.6922 | |
4.6956 | |
4.7331 | |
4.7235 | |
4.6799 | |
4.6851 | |
4.7044 | |
4.6538 | |
4.6578 | |
4.6422 | |
4.6740 | |
4.7274 | |
4.7632 | |
4.7645 | |
4.7689 | |
4.7618 | |
4.7497 | |
4.7490 | |
4.7605 | |
4.7134 | |
4.7512 | |
4.7163 | |
4.7133 | |
4.8553 | |
4.6957 | |
5.0012 | |
4.7155 | |
4.8423 | |
4.8266 | |
4.8392 | |
4.8441 | |
4.8605 | |
4.8594 | |
4.8350 | |
4.8275 | |
4.8366 | |
4.8504 | |
4.8388 | |
4.8290 | |
4.8320 | |
4.8648 | |
4.8028 | |
4.8279 | |
4.8104 | |
4.8275 | |
4.8075 | |
4.8907 | |
4.8503 | |
4.8347 | |
4.8560 | |
4.8573 | |
4.8138 | |
4.8235 | |
4.8178 | |
4.8166 | |
4.8261 | |
4.8136 | |
4.7659 | |
4.7311 | |
4.7731 | |
4.7459 | |
4.7716 | |
4.8106 | |
4.8835 | |
4.8740 | |
4.8442 | |
4.8125 | |
4.7890 | |
4.7915 | |
4.9038 | |
4.8877 | |
4.8932 | |
4.8754 | |
4.8727 | |
4.8655 | |
4.8556 | |
4.8560 | |
4.8592 | |
4.9822 | |
4.9725 | |
4.9781 | |
4.9727 | |
4.9732 | |
4.9646 | |
4.9610 | |
4.9695 | |
4.9754 | |
4.9686 | |
4.9828 | |
4.9781 | |
4.9908 | |
4.9791 | |
4.8525 | |
4.8676 | |
4.8710 | |
4.8596 | |
4.8654 | |
4.8723 | |
4.8828 | |
4.8825 | |
4.9527 | |
4.9464 | |
4.9595 | |
4.8830 | |
5.0108 | |
4.9579 | |
4.9486 | |
4.9134 | |
4.9130 | |
4.9116 | |
4.8340 | |
4.8330 | |
4.8352 | |
4.8467 | |
4.8529 | |
4.8405 | |
4.8386 | |
4.8395 | |
4.8544 |