História das diárias BRL /NZD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Real brasileiro = 0.88601 Dólar neozelandês
o mínimo em
1 Real brasileiro = 0.23862 Dólar neozelandês
história preço de NZD / BRL
Date | BRL/NZD |
| 0.31426 |
| 0.32080 |
| 0.32203 |
| 0.32781 |
| 0.32726 |
| 0.32683 |
| 0.32674 |
| 0.32975 |
| 0.33237 |
| 0.33507 |
| 0.32686 |
| 0.32553 |
| 0.33170 |
| 0.32560 |
| 0.32837 |
| 0.32948 |
| 0.33139 |
| 0.32927 |
| 0.32998 |
| 0.33215 |
| 0.32850 |
| 0.32628 |
| 0.32428 |
| 0.32857 |
| 0.33078 |
| 0.32805 |
| 0.33459 |
| 0.34115 |
| 0.34640 |
| 0.34336 |
| 0.33930 |
| 0.34087 |
| 0.33633 |
| 0.32280 |
| 0.33248 |
| 0.33714 |
| 0.34787 |
| 0.34284 |
| 0.34117 |
| 0.34730 |
| 0.33865 |
| 0.33722 |
| 0.33417 |
| 0.34109 |
| 0.34124 |
| 0.32898 |
| 0.32886 |
| 0.33785 |
| 0.34026 |
| 0.33747 |
| 0.33565 |
| 0.33433 |
| 0.32965 |
| 0.32027 |
| 0.32757 |
| 0.31503 |
| 0.32515 |
| 0.32164 |
| 0.32740 |
| 0.30672 |
| 0.31309 |
| 0.31193 |
| 0.30926 |
| 0.30469 |
| 0.30799 |
| 0.30216 |
| 0.29595 |
| 0.30406 |
| 0.29878 |
| 0.29470 |
| 0.30385 |
| 0.29695 |
| 0.29416 |
| 0.29947 |
| 0.30237 |
| 0.30826 |
| 0.30792 |
| 0.32648 |
| 0.33151 |
| 0.33032 |
| 0.33474 |
| 0.34585 |
| 0.33845 |
| 0.32745 |
| 0.32413 |
| 0.31946 |
| 0.31778 |
| 0.32294 |
| 0.31393 |
| 0.30840 |
| 0.31103 |
| 0.30455 |
| 0.29829 |
| 0.29886 |
| 0.30383 |
| 0.30194 |
| 0.30338 |
| 0.30423 |
| 0.31167 |
| 0.32163 |
| 0.32085 |
| 0.32223 |
| 0.31307 |
| 0.30652 |
| 0.30515 |
| 0.30985 |
| 0.29448 |
| 0.28926 |
| 0.28615 |
| 0.28641 |
| 0.29263 |
| 0.28975 |
| 0.28621 |
| 0.28658 |
| 0.27184 |
| 0.26669 |
| 0.26096 |
| 0.25921 |
| 0.26083 |
| 0.25942 |
| 0.26073 |
| 0.26041 |
| 0.26136 |
| 0.25758 |
| 0.26016 |
| 0.25182 |
| 0.24525 |
| 0.25121 |
| 0.25582 |
| 0.26012 |
| 0.26336 |
| 0.26469 |
| 0.26765 |
| 0.26955 |
| 0.27102 |
| 0.27566 |
| 0.26958 |
| 0.27046 |
| 0.27331 |
| 0.27653 |
| 0.27592 |
| 0.27482 |
| 0.27664 |
| 0.27853 |
| 0.28802 |
| 0.28548 |
| 0.27667 |
| 0.27427 |
| 0.26336 |
| 0.26056 |
| 0.26269 |
| 0.26329 |
| 0.25544 |
| 0.25443 |
| 0.25081 |
| 0.24803 |
| 0.24986 |
| 0.24674 |
| 0.25463 |
| 0.24724 |
| 0.23862 |
| 0.24362 |
| 0.24966 |
| 0.25751 |
| 0.25787 |
| 0.25692 |
| 0.25407 |
| 0.26535 |
| 0.25395 |
| 0.26301 |
| 0.26819 |
| 0.27507 |
| 0.27575 |
| 0.27859 |
| 0.26717 |
| 0.26523 |
| 0.26731 |
| 0.27205 |
| 0.26258 |
| 0.26635 |
| 0.27054 |
| 0.27192 |
| 0.26965 |
| 0.26902 |
| 0.27712 |
| 0.28332 |
| 0.28200 |
| 0.27042 |
| 0.27305 |
| 0.27698 |
| 0.27673 |
| 0.28423 |
| 0.29064 |
| 0.28517 |
| 0.28320 |
| 0.28471 |
| 0.28789 |
| 0.29315 |
| 0.29835 |
| 0.31574 |
| 0.29657 |
| 0.30074 |
| 0.28949 |
| 0.28282 |
| 0.29824 |
| 0.29361 |
| 0.31129 |
| 0.31523 |
| 0.31809 |
| 0.32046 |
| 0.33872 |
| 0.33093 |
| 0.33399 |
| 0.35667 |
| 0.35928 |
| 0.35892 |
| 0.36198 |
| 0.36438 |
| 0.36313 |
| 0.36124 |
| 0.36397 |
| 0.36918 |
| 0.36949 |
| 0.36916 |
| 0.37340 |
| 0.36860 |
| 0.36438 |
| 0.36888 |
| 0.37068 |
| 0.37844 |
| 0.38929 |
| 0.39445 |
| 0.37776 |
| 0.38453 |
| 0.38715 |
| 0.38424 |
| 0.38150 |
| 0.38642 |
| 0.37992 |
| 0.37895 |
| 0.37692 |
| 0.38316 |
| 0.38917 |
| 0.38369 |
| 0.39897 |
| 0.39663 |
| 0.39619 |
| 0.39685 |
| 0.39023 |
| 0.39450 |
| 0.39584 |
| 0.38925 |
| 0.39047 |
| 0.37776 |
| 0.37338 |
| 0.38096 |
| 0.38122 |
| 0.37995 |
| 0.38030 |
| 0.38171 |
| 0.38551 |
| 0.38235 |
| 0.37529 |
| 0.38535 |
| 0.38117 |
| 0.38824 |
| 0.38712 |
| 0.39073 |
| 0.39516 |
| 0.39641 |
| 0.38917 |
| 0.39586 |
| 0.39605 |
| 0.39638 |
| 0.38327 |
| 0.38082 |
| 0.37679 |
| 0.37129 |
| 0.37569 |
| 0.37449 |
| 0.38919 |
| 0.39506 |
| 0.40312 |
| 0.41216 |
| 0.41397 |
| 0.40733 |
| 0.41022 |
| 0.37695 |
| 0.36792 |
| 0.36868 |
| 0.37533 |
| 0.36422 |
| 0.36575 |
| 0.37955 |
| 0.39169 |
| 0.39772 |
| 0.39291 |
| 0.38988 |
| 0.38190 |
| 0.37708 |
| 0.38076 |
| 0.38432 |
| 0.38500 |
| 0.38417 |
| 0.37970 |
| 0.38582 |
| 0.39115 |
| 0.39917 |
| 0.40100 |
| 0.40515 |
| 0.40517 |
| 0.39699 |
| 0.39998 |
| 0.41933 |
| 0.41353 |
| 0.42034 |
| 0.41997 |
| 0.42694 |
| 0.42540 |
| 0.41985 |
| 0.41786 |
| 0.42177 |
| 0.43276 |
| 0.42667 |
| 0.42617 |
| 0.43014 |
| 0.42603 |
| 0.42652 |
| 0.43434 |
| 0.43803 |
| 0.44895 |
| 0.44767 |
| 0.45075 |
| 0.44212 |
| 0.44342 |
| 0.44190 |
| 0.44230 |
| 0.43886 |
| 0.44396 |
| 0.44083 |
| 0.43521 |
| 0.43898 |
| 0.44428 |
| 0.44470 |
| 0.43583 |
| 0.43131 |
| 0.42980 |
| 0.43474 |
| 0.42590 |
| 0.42733 |
| 0.43172 |
| 0.42354 |
| 0.41551 |
| 0.41653 |
| 0.42164 |
| 0.41832 |
| 0.42534 |
| 0.43547 |
| 0.43699 |
| 0.46682 |
| 0.45204 |
| 0.45523 |
| 0.45587 |
| 0.46040 |
| 0.45660 |
| 0.45776 |
| 0.45402 |
| 0.46173 |
| 0.45875 |
| 0.45567 |
| 0.44740 |
| 0.45097 |
| 0.44756 |
| 0.43868 |
| 0.43927 |
| 0.43588 |
| 0.43440 |
| 0.44587 |
| 0.43928 |
| 0.44300 |
| 0.42891 |
| 0.41649 |
| 0.40912 |
| 0.41460 |
| 0.41756 |
| 0.40771 |
| 0.42499 |
| 0.43696 |
| 0.44944 |
| 0.43568 |
| 0.43733 |
| 0.42735 |
| 0.42414 |
| 0.41811 |
| 0.41857 |
| 0.41862 |
| 0.42670 |
| 0.42962 |
| 0.43494 |
| 0.44134 |
| 0.42766 |
| 0.43441 |
| 0.43621 |
| 0.41652 |
| 0.42879 |
| 0.42023 |
| 0.41396 |
| 0.41406 |
| 0.40819 |
| 0.41282 |
| 0.41466 |
| 0.42147 |
| 0.41302 |
| 0.41179 |
| 0.40761 |
| 0.41457 |
| 0.40394 |
| 0.40335 |
| 0.40409 |
| 0.40450 |
| 0.41143 |
| 0.39268 |
| 0.37696 |
| 0.37476 |
| 0.37643 |
| 0.38431 |
| 0.38024 |
| 0.37272 |
| 0.38598 |
| 0.37656 |
| 0.37000 |
| 0.37156 |
| 0.38131 |
| 0.38721 |
| 0.39616 |
| 0.40608 |
| 0.40907 |
| 0.40204 |
| 0.40325 |
| 0.38362 |
| 0.37818 |
| 0.37776 |
| 0.39573 |
| 0.39321 |
| 0.38771 |
| 0.39763 |
| 0.41274 |
| 0.41545 |
| 0.43539 |
| 0.43815 |
| 0.43692 |
| 0.43818 |
| 0.44187 |
| 0.45020 |
| 0.47647 |
| 0.47668 |
| 0.47749 |
| 0.46857 |
| 0.47166 |
| 0.45695 |
| 0.44931 |
| 0.44339 |
| 0.44178 |
| 0.45046 |
| 0.44743 |
| 0.43177 |
| 0.44738 |
| 0.43035 |
| 0.43086 |
| 0.42491 |
| 0.41269 |
| 0.41397 |
| 0.41768 |
| 0.43753 |
| 0.46184 |
| 0.46178 |
| 0.47110 |
| 0.48696 |
| 0.50392 |
| 0.52106 |
| 0.48624 |
| 0.48177 |
| 0.48063 |
| 0.47637 |
| 0.48590 |
| 0.48066 |
| 0.50210 |
| 0.49693 |
| 0.50164 |
| 0.48414 |
| 0.50502 |
| 0.51879 |
| 0.50561 |
| 0.51032 |
| 0.52917 |
| 0.52448 |
| 0.52592 |
| 0.51531 |
| 0.52433 |
| 0.53429 |
| 0.53189 |
| 0.52543 |
| 0.52230 |
| 0.51935 |
| 0.51914 |
| 0.52610 |
| 0.51795 |
| 0.51280 |
| 0.51466 |
| 0.51602 |
| 0.51622 |
| 0.51625 |
| 0.52682 |
| 0.52180 |
| 0.52605 |
| 0.52441 |
| 0.52366 |
| 0.51525 |
| 0.52551 |
| 0.52177 |
| 0.51971 |
| 0.52122 |
| 0.50808 |
| 0.50379 |
| 0.49726 |
| 0.50267 |
| 0.50991 |
| 0.51282 |
| 0.50050 |
| 0.50359 |
| 0.50825 |
| 0.50238 |
| 0.51189 |
| 0.50655 |
| 0.50714 |
| 0.51730 |
| 0.51612 |
| 0.51993 |
| 0.52006 |
| 0.51929 |
| 0.53196 |
| 0.52754 |
| 0.52010 |
| 0.53742 |
| 0.55190 |
| 0.54430 |
| 0.54851 |
| 0.54622 |
| 0.54259 |
| 0.54210 |
| 0.53593 |
| 0.54619 |
| 0.53767 |
| 0.53405 |
| 0.51409 |
| 0.54812 |
| 0.55464 |
| 0.54948 |
| 0.56151 |
| 0.57097 |
| 0.56888 |
| 0.57583 |
| 0.57756 |
| 0.57738 |
| 0.59119 |
| 0.58249 |
| 0.60250 |
| 0.60125 |
| 0.60097 |
| 0.58418 |
| 0.58333 |
| 0.58864 |
| 0.59627 |
| 0.59330 |
| 0.59121 |
| 0.59579 |
| 0.60984 |
| 0.62090 |
| 0.61203 |
| 0.60696 |
| 0.60167 |
| 0.60698 |
| 0.59568 |
| 0.59609 |
| 0.58555 |
| 0.58390 |
| 0.58809 |
| 0.59109 |
| 0.58494 |
| 0.56614 |
| 0.57662 |
| 0.57576 |
| 0.58434 |
| 0.58906 |
| 0.59771 |
| 0.59594 |
| 0.60128 |
| 0.60373 |
| 0.60028 |
| 0.60109 |
| 0.59586 |
| 0.60089 |
| 0.59668 |
| 0.61036 |
| 0.61715 |
| 0.60862 |
| 0.61258 |
| 0.61043 |
| 0.60080 |
| 0.60840 |
| 0.62144 |
| 0.61577 |
| 0.61950 |
| 0.62180 |
| 0.61290 |
| 0.61431 |
| 0.63782 |
| 0.64616 |
| 0.66388 |
| 0.64572 |
| 0.64811 |
| 0.65319 |
| 0.64578 |
| 0.65416 |
| 0.66317 |
| 0.66756 |
| 0.66705 |
| 0.67181 |
| 0.66939 |
| 0.67591 |
| 0.70238 |
| 0.69311 |
| 0.69433 |
| 0.69722 |
| 0.69719 |
| 0.69838 |
| 0.70292 |
| 0.70624 |
| 0.69055 |
| 0.68740 |
| 0.69566 |
| 0.70787 |
| 0.71652 |
| 0.71814 |
| 0.71285 |
| 0.74031 |
| 0.72660 |
| 0.71840 |
| 0.72744 |
| 0.70251 |
| 0.71612 |
| 0.73293 |
| 0.69768 |
| 0.70249 |
| 0.68584 |
| 0.71945 |
| 0.72406 |
| 0.74095 |
| 0.75731 |
| 0.75266 |
| 0.75605 |
| 0.73302 |
| 0.74753 |
| 0.74981 |
| 0.76172 |
| 0.77378 |
| 0.77724 |
| 0.77303 |
| 0.77180 |
| 0.77563 |
| 0.76716 |
| 0.77466 |
| 0.78546 |
| 0.78100 |
| 0.78689 |
| 0.79708 |
| 0.79828 |
| 0.81208 |
| 0.80763 |
| 0.80152 |
| 0.81896 |
| 0.81348 |
| 0.81994 |
| 0.80153 |
| 0.78746 |
| 0.79315 |
| 0.77419 |
| 0.77319 |
| 0.78543 |
| 0.77060 |
| 0.77637 |
| 0.78177 |
| 0.79096 |
| 0.78875 |
| 0.77775 |
| 0.77986 |
| 0.77564 |
| 0.75246 |
| 0.75014 |
| 0.74774 |
| 0.76546 |
| 0.77870 |
| 0.79287 |
| 0.79938 |
| 0.80064 |
| 0.79668 |
| 0.79990 |
| 0.79469 |
| 0.79625 |
| 0.80465 |
| 0.80364 |
| 0.80327 |
| 0.78150 |
| 0.78100 |
| 0.77283 |
| 0.79445 |
| 0.79964 |
| 0.81850 |
| 0.79388 |
| 0.79948 |
| 0.79793 |
| 0.80941 |
| 0.80874 |
| 0.80059 |
| 0.79054 |
| 0.77653 |
| 0.78947 |
| 0.79230 |
| 0.79892 |
| 0.79655 |
| 0.80471 |
| 0.77910 |
| 0.78629 |
| 0.80853 |
| 0.80108 |
| 0.79457 |
| 0.78973 |
| 0.77111 |
| 0.77951 |
| 0.75670 |
| 0.77001 |
| 0.76365 |
| 0.77950 |
| 0.79217 |
| 0.81236 |
| 0.79410 |
| 0.78715 |
| 0.81170 |
| 0.79914 |
| 0.79051 |
| 0.78200 |
| 0.79260 |
| 0.78942 |
| 0.77798 |
| 0.77791 |
| 0.78214 |
| 0.77840 |
| 0.78029 |
| 0.78041 |
| 0.78367 |
| 0.78445 |
| 0.77563 |
| 0.79556 |
| 0.80064 |
| 0.80783 |
| 0.81319 |
| 0.80783 |
| 0.80014 |
| 0.79905 |
| 0.80615 |
| 0.79013 |
| 0.78899 |
| 0.81651 |
| 0.81773 |
| 0.79273 |
| 0.79771 |
| 0.80997 |
| 0.80170 |
| 0.81298 |
| 0.79813 |
| 0.80815 |
| 0.78072 |
| 0.76675 |
| 0.76574 |
| 0.77821 |
| 0.82851 |
| 0.85109 |
| 0.83602 |
| 0.82253 |
| 0.85054 |
| 0.82620 |
| 0.85146 |
| 0.81883 |
| 0.78541 |
| 0.75038 |
| 0.74363 |
| 0.72494 |
| 0.72982 |
| 0.75812 |
| 0.74347 |
| 0.79287 |
| 0.78514 |
| 0.77978 |
| 0.79103 |
| 0.77369 |
| 0.81458 |
| 0.76413 |
| 0.74842 |
| 0.73170 |
| 0.77462 |
| 0.80291 |
| 0.83642 |
| 0.86597 |
| 0.87452 |
| 0.86963 |
| 0.85956 |
| 0.88601 |
| 0.87531 |
| 0.85377 |
| 0.83007 |
| 0.82166 |
| 0.82760 |
| 0.82272 |
| 0.81981 |
| 0.81635 |
| 0.80562 |
| 0.78111 |
| 0.76646 |
| 0.78264 |
| 0.77874 |
| 0.77261 |
| 0.76301 |
| 0.75759 |
| 0.75064 |
| 0.73836 |
| 0.72850 |
| 0.72117 |
| 0.72624 |
| 0.73936 |
| 0.74234 |
| 0.72412 |
| 0.72079 |
| 0.71990 |
| 0.72430 |
| 0.72076 |
| 0.72835 |
| 0.73261 |
| 0.73885 |
| 0.73199 |
| 0.72783 |
| 0.72759 |
| 0.72673 |
| 0.72974 |
| 0.72112 |
| 0.75544 |
| 0.75181 |
| 0.74251 |
| 0.73874 |
| 0.73448 |
| 0.72535 |
| 0.72341 |
| 0.71934 |
| 0.71968 |
| 0.73243 |
| 0.73395 |
| 0.72866 |
| 0.71463 |
| 0.70956 |
| 0.69784 |
| 0.68982 |
| 0.69936 |
| 0.67372 |
| 0.67672 |
| 0.67480 |
| 0.66690 |
| 0.67369 |
| 0.69840 |
| 0.68309 |
| 0.69966 |
| 0.70604 |
| 0.70328 |
| 0.67306 |
| 0.67060 |
| 0.66379 |
| 0.66156 |
| 0.66535 |
| 0.68480 |
| 0.67740 |
| 0.67767 |
| 0.68467 |
| 0.68946 |
| 0.68896 |
| 0.67710 |
| 0.68271 |
| 0.69145 |
| 0.69728 |
| 0.67245 |
| 0.67148 |
| 0.67374 |
| 0.67563 |
| 0.66438 |
| 0.66975 |
| 0.67530 |
| 0.67846 |
| 0.66926 |
| 0.68671 |
| 0.69372 |
| 0.69964 |
| 0.70079 |
| 0.70201 |
| 0.70431 |
| 0.71128 |
| 0.70359 |
| 0.70331 |
| 0.67963 |
| 0.70273 |
| 0.71919 |
| 0.71731 |
| 0.72924 |
| 0.73130 |
| 0.73432 |
| 0.73466 |
| 0.74540 |
| 0.73376 |
| 0.72666 |
| 0.75266 |
| 0.76139 |
| 0.74330 |
| 0.72370 |
| 0.70105 |
| 0.69899 |
| 0.70422 |
| 0.71008 |
| 0.73838 |
| 0.76588 |
| 0.75432 |
| 0.74737 |
| 0.75197 |
| 0.76408 |
| 0.75524 |
| 0.75706 |
| 0.75114 |
| 0.73020 |
| 0.71648 |
| 0.70735 |
| 0.70506 |
| 0.68143 |
| 0.66973 |
| 0.66306 |
| 0.64654 |
| 0.62717 |
| 0.63708 |
| 0.62604 |
| 0.63714 |
| 0.61455 |
| 0.62441 |
| 0.63313 |
| 0.64728 |
| 0.65518 |
| 0.67162 |
| 0.66831 |
| 0.63288 |
| 0.63005 |
| 0.64317 |
| 0.63954 |
| 0.64553 |
| 0.64553 |
| 0.62209 |
| 0.60936 |
| 0.60700 |
| 0.60010 |
| 0.59881 |
| 0.60307 |
| 0.62355 |
| 0.61348 |
| 0.60484 |
| 0.63407 |
| 0.62647 |
| 0.62620 |
| 0.59298 |
| 0.58540 |
| 0.57588 |
| 0.57562 |
| 0.58672 |
| 0.58011 |
| 0.57042 |
| 0.55542 |
| 0.54470 |
| 0.54043 |
| 0.53268 |
| 0.53811 |
| 0.53098 |
| 0.51442 |
| 0.49673 |
| 0.49340 |
| 0.51204 |
| 0.52742 |
| 0.53642 |
| 0.54052 |
| 0.54448 |
| 0.53542 |
| 0.52241 |
| 0.52985 |
| 0.53408 |
| 0.52439 |
| 0.51454 |
| 0.51774 |
| 0.50863 |
| 0.50991 |
| 0.50921 |
| 0.50996 |
| 0.51194 |
| 0.50909 |
| 0.51039 |
| 0.49569 |
| 0.50991 |
| 0.51827 |
| 0.52769 |
| 0.52300 |
| 0.52918 |
| 0.52457 |
| 0.52690 |
| 0.52033 |
| 0.50359 |
| 0.49839 |
| 0.50363 |
| 0.51468 |
| 0.51221 |
| 0.50612 |
| 0.49911 |
| 0.50787 |
| 0.50131 |
| 0.50832 |
| 0.50629 |
| 0.51006 |
| 0.51230 |
| 0.51461 |
| 0.53621 |
| 0.53228 |
| 0.54340 |
| 0.54539 |
| 0.53541 |