Istorijos Brazilijos realas / Naujosios Zelandijos doleris

Istorija dienos normos BRL /NZD nuo Pirmadienis, 12 balandžio 2004.

Didžiausias buvo pasiektas

1 Brazilijos realas = 0.88601 Naujosios Zelandijos doleris

rečiausiai

1 Brazilijos realas = 0.23862 Naujosios Zelandijos doleris

Kaina istorija NZD / BRL

Date BRL/NZD
0.31426
0.32080
0.32203
0.32781
0.32726
0.32683
0.32674
0.32975
0.33237
0.33507
0.32686
0.32553
0.33170
0.32560
0.32837
0.32948
0.33139
0.32927
0.32998
0.33215
0.32850
0.32628
0.32428
0.32857
0.33078
0.32805
0.33459
0.34115
0.34640
0.34336
0.33930
0.34087
0.33633
0.32280
0.33248
0.33714
0.34787
0.34284
0.34117
0.34730
0.33865
0.33722
0.33417
0.34109
0.34124
0.32898
0.32886
0.33785
0.34026
0.33747
0.33565
0.33433
0.32965
0.32027
0.32757
0.31503
0.32515
0.32164
0.32740
0.30672
0.31309
0.31193
0.30926
0.30469
0.30799
0.30216
0.29595
0.30406
0.29878
0.29470
0.30385
0.29695
0.29416
0.29947
0.30237
0.30826
0.30792
0.32648
0.33151
0.33032
0.33474
0.34585
0.33845
0.32745
0.32413
0.31946
0.31778
0.32294
0.31393
0.30840
0.31103
0.30455
0.29829
0.29886
0.30383
0.30194
0.30338
0.30423
0.31167
0.32163
0.32085
0.32223
0.31307
0.30652
0.30515
0.30985
0.29448
0.28926
0.28615
0.28641
0.29263
0.28975
0.28621
0.28658
0.27184
0.26669
0.26096
0.25921
0.26083
0.25942
0.26073
0.26041
0.26136
0.25758
0.26016
0.25182
0.24525
0.25121
0.25582
0.26012
0.26336
0.26469
0.26765
0.26955
0.27102
0.27566
0.26958
0.27046
0.27331
0.27653
0.27592
0.27482
0.27664
0.27853
0.28802
0.28548
0.27667
0.27427
0.26336
0.26056
0.26269
0.26329
0.25544
0.25443
0.25081
0.24803
0.24986
0.24674
0.25463
0.24724
0.23862
0.24362
0.24966
0.25751
0.25787
0.25692
0.25407
0.26535
0.25395
0.26301
0.26819
0.27507
0.27575
0.27859
0.26717
0.26523
0.26731
0.27205
0.26258
0.26635
0.27054
0.27192
0.26965
0.26902
0.27712
0.28332
0.28200
0.27042
0.27305
0.27698
0.27673
0.28423
0.29064
0.28517
0.28320
0.28471
0.28789
0.29315
0.29835
0.31574
0.29657
0.30074
0.28949
0.28282
0.29824
0.29361
0.31129
0.31523
0.31809
0.32046
0.33872
0.33093
0.33399
0.35667
0.35928
0.35892
0.36198
0.36438
0.36313
0.36124
0.36397
0.36918
0.36949
0.36916
0.37340
0.36860
0.36438
0.36888
0.37068
0.37844
0.38929
0.39445
0.37776
0.38453
0.38715
0.38424
0.38150
0.38642
0.37992
0.37895
0.37692
0.38316
0.38917
0.38369
0.39897
0.39663
0.39619
0.39685
0.39023
0.39450
0.39584
0.38925
0.39047
0.37776
0.37338
0.38096
0.38122
0.37995
0.38030
0.38171
0.38551
0.38235
0.37529
0.38535
0.38117
0.38824
0.38712
0.39073
0.39516
0.39641
0.38917
0.39586
0.39605
0.39638
0.38327
0.38082
0.37679
0.37129
0.37569
0.37449
0.38919
0.39506
0.40312
0.41216
0.41397
0.40733
0.41022
0.37695
0.36792
0.36868
0.37533
0.36422
0.36575
0.37955
0.39169
0.39772
0.39291
0.38988
0.38190
0.37708
0.38076
0.38432
0.38500
0.38417
0.37970
0.38582
0.39115
0.39917
0.40100
0.40515
0.40517
0.39699
0.39998
0.41933
0.41353
0.42034
0.41997
0.42694
0.42540
0.41985
0.41786
0.42177
0.43276
0.42667
0.42617
0.43014
0.42603
0.42652
0.43434
0.43803
0.44895
0.44767
0.45075
0.44212
0.44342
0.44190
0.44230
0.43886
0.44396
0.44083
0.43521
0.43898
0.44428
0.44470
0.43583
0.43131
0.42980
0.43474
0.42590
0.42733
0.43172
0.42354
0.41551
0.41653
0.42164
0.41832
0.42534
0.43547
0.43699
0.46682
0.45204
0.45523
0.45587
0.46040
0.45660
0.45776
0.45402
0.46173
0.45875
0.45567
0.44740
0.45097
0.44756
0.43868
0.43927
0.43588
0.43440
0.44587
0.43928
0.44300
0.42891
0.41649
0.40912
0.41460
0.41756
0.40771
0.42499
0.43696
0.44944
0.43568
0.43733
0.42735
0.42414
0.41811
0.41857
0.41862
0.42670
0.42962
0.43494
0.44134
0.42766
0.43441
0.43621
0.41652
0.42879
0.42023
0.41396
0.41406
0.40819
0.41282
0.41466
0.42147
0.41302
0.41179
0.40761
0.41457
0.40394
0.40335
0.40409
0.40450
0.41143
0.39268
0.37696
0.37476
0.37643
0.38431
0.38024
0.37272
0.38598
0.37656
0.37000
0.37156
0.38131
0.38721
0.39616
0.40608
0.40907
0.40204
0.40325
0.38362
0.37818
0.37776
0.39573
0.39321
0.38771
0.39763
0.41274
0.41545
0.43539
0.43815
0.43692
0.43818
0.44187
0.45020
0.47647
0.47668
0.47749
0.46857
0.47166
0.45695
0.44931
0.44339
0.44178
0.45046
0.44743
0.43177
0.44738
0.43035
0.43086
0.42491
0.41269
0.41397
0.41768
0.43753
0.46184
0.46178
0.47110
0.48696
0.50392
0.52106
0.48624
0.48177
0.48063
0.47637
0.48590
0.48066
0.50210
0.49693
0.50164
0.48414
0.50502
0.51879
0.50561
0.51032
0.52917
0.52448
0.52592
0.51531
0.52433
0.53429
0.53189
0.52543
0.52230
0.51935
0.51914
0.52610
0.51795
0.51280
0.51466
0.51602
0.51622
0.51625
0.52682
0.52180
0.52605
0.52441
0.52366
0.51525
0.52551
0.52177
0.51971
0.52122
0.50808
0.50379
0.49726
0.50267
0.50991
0.51282
0.50050
0.50359
0.50825
0.50238
0.51189
0.50655
0.50714
0.51730
0.51612
0.51993
0.52006
0.51929
0.53196
0.52754
0.52010
0.53742
0.55190
0.54430
0.54851
0.54622
0.54259
0.54210
0.53593
0.54619
0.53767
0.53405
0.51409
0.54812
0.55464
0.54948
0.56151
0.57097
0.56888
0.57583
0.57756
0.57738
0.59119
0.58249
0.60250
0.60125
0.60097
0.58418
0.58333
0.58864
0.59627
0.59330
0.59121
0.59579
0.60984
0.62090
0.61203
0.60696
0.60167
0.60698
0.59568
0.59609
0.58555
0.58390
0.58809
0.59109
0.58494
0.56614
0.57662
0.57576
0.58434
0.58906
0.59771
0.59594
0.60128
0.60373
0.60028
0.60109
0.59586
0.60089
0.59668
0.61036
0.61715
0.60862
0.61258
0.61043
0.60080
0.60840
0.62144
0.61577
0.61950
0.62180
0.61290
0.61431
0.63782
0.64616
0.66388
0.64572
0.64811
0.65319
0.64578
0.65416
0.66317
0.66756
0.66705
0.67181
0.66939
0.67591
0.70238
0.69311
0.69433
0.69722
0.69719
0.69838
0.70292
0.70624
0.69055
0.68740
0.69566
0.70787
0.71652
0.71814
0.71285
0.74031
0.72660
0.71840
0.72744
0.70251
0.71612
0.73293
0.69768
0.70249
0.68584
0.71945
0.72406
0.74095
0.75731
0.75266
0.75605
0.73302
0.74753
0.74981
0.76172
0.77378
0.77724
0.77303
0.77180
0.77563
0.76716
0.77466
0.78546
0.78100
0.78689
0.79708
0.79828
0.81208
0.80763
0.80152
0.81896
0.81348
0.81994
0.80153
0.78746
0.79315
0.77419
0.77319
0.78543
0.77060
0.77637
0.78177
0.79096
0.78875
0.77775
0.77986
0.77564
0.75246
0.75014
0.74774
0.76546
0.77870
0.79287
0.79938
0.80064
0.79668
0.79990
0.79469
0.79625
0.80465
0.80364
0.80327
0.78150
0.78100
0.77283
0.79445
0.79964
0.81850
0.79388
0.79948
0.79793
0.80941
0.80874
0.80059
0.79054
0.77653
0.78947
0.79230
0.79892
0.79655
0.80471
0.77910
0.78629
0.80853
0.80108
0.79457
0.78973
0.77111
0.77951
0.75670
0.77001
0.76365
0.77950
0.79217
0.81236
0.79410
0.78715
0.81170
0.79914
0.79051
0.78200
0.79260
0.78942
0.77798
0.77791
0.78214
0.77840
0.78029
0.78041
0.78367
0.78445
0.77563
0.79556
0.80064
0.80783
0.81319
0.80783
0.80014
0.79905
0.80615
0.79013
0.78899
0.81651
0.81773
0.79273
0.79771
0.80997
0.80170
0.81298
0.79813
0.80815
0.78072
0.76675
0.76574
0.77821
0.82851
0.85109
0.83602
0.82253
0.85054
0.82620
0.85146
0.81883
0.78541
0.75038
0.74363
0.72494
0.72982
0.75812
0.74347
0.79287
0.78514
0.77978
0.79103
0.77369
0.81458
0.76413
0.74842
0.73170
0.77462
0.80291
0.83642
0.86597
0.87452
0.86963
0.85956
0.88601
0.87531
0.85377
0.83007
0.82166
0.82760
0.82272
0.81981
0.81635
0.80562
0.78111
0.76646
0.78264
0.77874
0.77261
0.76301
0.75759
0.75064
0.73836
0.72850
0.72117
0.72624
0.73936
0.74234
0.72412
0.72079
0.71990
0.72430
0.72076
0.72835
0.73261
0.73885
0.73199
0.72783
0.72759
0.72673
0.72974
0.72112
0.75544
0.75181
0.74251
0.73874
0.73448
0.72535
0.72341
0.71934
0.71968
0.73243
0.73395
0.72866
0.71463
0.70956
0.69784
0.68982
0.69936
0.67372
0.67672
0.67480
0.66690
0.67369
0.69840
0.68309
0.69966
0.70604
0.70328
0.67306
0.67060
0.66379
0.66156
0.66535
0.68480
0.67740
0.67767
0.68467
0.68946
0.68896
0.67710
0.68271
0.69145
0.69728
0.67245
0.67148
0.67374
0.67563
0.66438
0.66975
0.67530
0.67846
0.66926
0.68671
0.69372
0.69964
0.70079
0.70201
0.70431
0.71128
0.70359
0.70331
0.67963
0.70273
0.71919
0.71731
0.72924
0.73130
0.73432
0.73466
0.74540
0.73376
0.72666
0.75266
0.76139
0.74330
0.72370
0.70105
0.69899
0.70422
0.71008
0.73838
0.76588
0.75432
0.74737
0.75197
0.76408
0.75524
0.75706
0.75114
0.73020
0.71648
0.70735
0.70506
0.68143
0.66973
0.66306
0.64654
0.62717
0.63708
0.62604
0.63714
0.61455
0.62441
0.63313
0.64728
0.65518
0.67162
0.66831
0.63288
0.63005
0.64317
0.63954
0.64553
0.64553
0.62209
0.60936
0.60700
0.60010
0.59881
0.60307
0.62355
0.61348
0.60484
0.63407
0.62647
0.62620
0.59298
0.58540
0.57588
0.57562
0.58672
0.58011
0.57042
0.55542
0.54470
0.54043
0.53268
0.53811
0.53098
0.51442
0.49673
0.49340
0.51204
0.52742
0.53642
0.54052
0.54448
0.53542
0.52241
0.52985
0.53408
0.52439
0.51454
0.51774
0.50863
0.50991
0.50921
0.50996
0.51194
0.50909
0.51039
0.49569
0.50991
0.51827
0.52769
0.52300
0.52918
0.52457
0.52690
0.52033
0.50359
0.49839
0.50363
0.51468
0.51221
0.50612
0.49911
0.50787
0.50131
0.50832
0.50629
0.51006
0.51230
0.51461
0.53621
0.53228
0.54340
0.54539
0.53541
0.52438