História das diárias BIF /ZAR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco burundiano = 0.010785 Rand sul-africano
o mínimo em
1 Franco burundiano = 0.005259 Rand sul-africano
história preço de ZAR / BIF
Date | BIF/ZAR |
| 0.006393 |
| 0.006444 |
| 0.006495 |
| 0.006681 |
| 0.006625 |
| 0.006516 |
| 0.006623 |
| 0.006604 |
| 0.006610 |
| 0.006518 |
| 0.006657 |
| 0.006737 |
| 0.006644 |
| 0.006631 |
| 0.006670 |
| 0.006584 |
| 0.006733 |
| 0.006562 |
| 0.006517 |
| 0.006415 |
| 0.006483 |
| 0.006490 |
| 0.006694 |
| 0.006607 |
| 0.006555 |
| 0.006452 |
| 0.006568 |
| 0.006443 |
| 0.006637 |
| 0.006673 |
| 0.006618 |
| 0.006791 |
| 0.006760 |
| 0.006619 |
| 0.006701 |
| 0.006674 |
| 0.006732 |
| 0.006569 |
| 0.006702 |
| 0.006711 |
| 0.006630 |
| 0.006311 |
| 0.006260 |
| 0.006377 |
| 0.006655 |
| 0.006636 |
| 0.006595 |
| 0.006417 |
| 0.006556 |
| 0.006819 |
| 0.006972 |
| 0.006836 |
| 0.009127 |
| 0.008791 |
| 0.008851 |
| 0.008745 |
| 0.008805 |
| 0.008761 |
| 0.008766 |
| 0.008894 |
| 0.008705 |
| 0.008625 |
| 0.008524 |
| 0.008403 |
| 0.008300 |
| 0.008226 |
| 0.008196 |
| 0.008205 |
| 0.008237 |
| 0.008390 |
| 0.008497 |
| 0.008451 |
| 0.008293 |
| 0.008401 |
| 0.008388 |
| 0.008594 |
| 0.008899 |
| 0.008958 |
| 0.008768 |
| 0.008781 |
| 0.008651 |
| 0.008788 |
| 0.008585 |
| 0.008322 |
| 0.008351 |
| 0.008191 |
| 0.008277 |
| 0.007995 |
| 0.008107 |
| 0.008058 |
| 0.008156 |
| 0.008319 |
| 0.008286 |
| 0.007943 |
| 0.007739 |
| 0.007791 |
| 0.007885 |
| 0.007556 |
| 0.007539 |
| 0.007747 |
| 0.007921 |
| 0.007953 |
| 0.007903 |
| 0.007710 |
| 0.007342 |
| 0.007424 |
| 0.007616 |
| 0.007669 |
| 0.007588 |
| 0.007536 |
| 0.007712 |
| 0.007773 |
| 0.007624 |
| 0.007718 |
| 0.007835 |
| 0.007919 |
| 0.007776 |
| 0.007895 |
| 0.008025 |
| 0.007977 |
| 0.008097 |
| 0.007958 |
| 0.007637 |
| 0.007489 |
| 0.007749 |
| 0.007380 |
| 0.007368 |
| 0.007577 |
| 0.007558 |
| 0.007516 |
| 0.007424 |
| 0.007121 |
| 0.007172 |
| 0.007387 |
| 0.007630 |
| 0.007485 |
| 0.007458 |
| 0.007293 |
| 0.007452 |
| 0.007356 |
| 0.007263 |
| 0.007201 |
| 0.007202 |
| 0.007180 |
| 0.006967 |
| 0.006847 |
| 0.006961 |
| 0.007052 |
| 0.007144 |
| 0.007118 |
| 0.007372 |
| 0.007300 |
| 0.007298 |
| 0.007454 |
| 0.007482 |
| 0.007634 |
| 0.007536 |
| 0.007606 |
| 0.007953 |
| 0.007687 |
| 0.007523 |
| 0.007431 |
| 0.007627 |
| 0.007756 |
| 0.007821 |
| 0.007808 |
| 0.007969 |
| 0.007570 |
| 0.007537 |
| 0.007527 |
| 0.007743 |
| 0.007811 |
| 0.007951 |
| 0.007931 |
| 0.007883 |
| 0.007942 |
| 0.008361 |
| 0.008376 |
| 0.008540 |
| 0.008535 |
| 0.008584 |
| 0.008812 |
| 0.008694 |
| 0.008627 |
| 0.008660 |
| 0.008795 |
| 0.008792 |
| 0.009079 |
| 0.009174 |
| 0.008929 |
| 0.008513 |
| 0.008637 |
| 0.008746 |
| 0.008832 |
| 0.008987 |
| 0.009050 |
| 0.008985 |
| 0.008762 |
| 0.009151 |
| 0.009318 |
| 0.009624 |
| 0.009699 |
| 0.009744 |
| 0.009915 |
| 0.009898 |
| 0.009602 |
| 0.009878 |
| 0.009470 |
| 0.009435 |
| 0.008760 |
| 0.008490 |
| 0.008161 |
| 0.008017 |
| 0.007942 |
| 0.007936 |
| 0.007903 |
| 0.007743 |
| 0.007693 |
| 0.007638 |
| 0.007551 |
| 0.007499 |
| 0.007558 |
| 0.007669 |
| 0.007821 |
| 0.007754 |
| 0.007884 |
| 0.007902 |
| 0.007956 |
| 0.007913 |
| 0.007821 |
| 0.007889 |
| 0.008013 |
| 0.008194 |
| 0.008179 |
| 0.008034 |
| 0.007922 |
| 0.008004 |
| 0.008231 |
| 0.008262 |
| 0.008386 |
| 0.008298 |
| 0.008113 |
| 0.007683 |
| 0.007522 |
| 0.007551 |
| 0.007703 |
| 0.007666 |
| 0.007810 |
| 0.008052 |
| 0.008021 |
| 0.007799 |
| 0.007874 |
| 0.007822 |
| 0.007817 |
| 0.007888 |
| 0.007815 |
| 0.007731 |
| 0.007672 |
| 0.007709 |
| 0.007748 |
| 0.007883 |
| 0.007983 |
| 0.007891 |
| 0.007833 |
| 0.007637 |
| 0.007844 |
| 0.007612 |
| 0.007423 |
| 0.007612 |
| 0.007700 |
| 0.007650 |
| 0.007698 |
| 0.007983 |
| 0.008078 |
| 0.007990 |
| 0.007922 |
| 0.007623 |
| 0.007666 |
| 0.007728 |
| 0.008120 |
| 0.007881 |
| 0.008202 |
| 0.008004 |
| 0.008014 |
| 0.008372 |
| 0.007994 |
| 0.008099 |
| 0.008437 |
| 0.008556 |
| 0.008396 |
| 0.008006 |
| 0.008177 |
| 0.008112 |
| 0.007522 |
| 0.007417 |
| 0.007635 |
| 0.007500 |
| 0.007570 |
| 0.007825 |
| 0.007663 |
| 0.007688 |
| 0.007486 |
| 0.007085 |
| 0.007083 |
| 0.007160 |
| 0.006981 |
| 0.007097 |
| 0.007021 |
| 0.006930 |
| 0.006823 |
| 0.006875 |
| 0.006657 |
| 0.006591 |
| 0.006851 |
| 0.006696 |
| 0.006709 |
| 0.006559 |
| 0.006645 |
| 0.006764 |
| 0.006900 |
| 0.006750 |
| 0.006807 |
| 0.007006 |
| 0.007048 |
| 0.007069 |
| 0.007181 |
| 0.007189 |
| 0.007748 |
| 0.007717 |
| 0.007827 |
| 0.007997 |
| 0.008257 |
| 0.008038 |
| 0.008018 |
| 0.007817 |
| 0.007599 |
| 0.007872 |
| 0.007757 |
| 0.007609 |
| 0.007631 |
| 0.007395 |
| 0.007440 |
| 0.007532 |
| 0.007605 |
| 0.007650 |
| 0.007609 |
| 0.007639 |
| 0.007479 |
| 0.007505 |
| 0.007796 |
| 0.007646 |
| 0.007458 |
| 0.007530 |
| 0.007429 |
| 0.007367 |
| 0.007649 |
| 0.007809 |
| 0.007699 |
| 0.007946 |
| 0.007826 |
| 0.007602 |
| 0.007785 |
| 0.008152 |
| 0.008039 |
| 0.007485 |
| 0.007426 |
| 0.007674 |
| 0.007660 |
| 0.007661 |
| 0.007684 |
| 0.007865 |
| 0.007853 |
| 0.007996 |
| 0.007965 |
| 0.008098 |
| 0.008079 |
| 0.008135 |
| 0.008310 |
| 0.008402 |
| 0.008036 |
| 0.008165 |
| 0.008195 |
| 0.008477 |
| 0.008584 |
| 0.007977 |
| 0.008047 |
| 0.008308 |
| 0.008453 |
| 0.008254 |
| 0.008144 |
| 0.008212 |
| 0.008387 |
| 0.008540 |
| 0.008674 |
| 0.008655 |
| 0.008169 |
| 0.008006 |
| 0.008186 |
| 0.008383 |
| 0.008671 |
| 0.008637 |
| 0.008665 |
| 0.008755 |
| 0.009174 |
| 0.008936 |
| 0.009649 |
| 0.009832 |
| 0.010075 |
| 0.010083 |
| 0.009775 |
| 0.009540 |
| 0.009137 |
| 0.009309 |
| 0.009410 |
| 0.009676 |
| 0.009459 |
| 0.009895 |
| 0.009788 |
| 0.009766 |
| 0.009939 |
| 0.010107 |
| 0.009871 |
| 0.010216 |
| 0.010283 |
| 0.010312 |
| 0.010634 |
| 0.010658 |
| 0.010291 |
| 0.009968 |
| 0.009769 |
| 0.009759 |
| 0.010190 |
| 0.009256 |
| 0.009182 |
| 0.009043 |
| 0.009235 |
| 0.009144 |
| 0.008825 |
| 0.008757 |
| 0.008500 |
| 0.008564 |
| 0.008817 |
| 0.009048 |
| 0.008673 |
| 0.008774 |
| 0.008949 |
| 0.008573 |
| 0.008453 |
| 0.008295 |
| 0.008120 |
| 0.008179 |
| 0.008027 |
| 0.007579 |
| 0.007619 |
| 0.007649 |
| 0.007840 |
| 0.007661 |
| 0.007969 |
| 0.008012 |
| 0.007808 |
| 0.007634 |
| 0.007604 |
| 0.007675 |
| 0.007681 |
| 0.007674 |
| 0.007697 |
| 0.007717 |
| 0.007555 |
| 0.007694 |
| 0.007635 |
| 0.007885 |
| 0.007710 |
| 0.007502 |
| 0.007403 |
| 0.007414 |
| 0.007354 |
| 0.007315 |
| 0.007313 |
| 0.007385 |
| 0.007328 |
| 0.007446 |
| 0.007393 |
| 0.007425 |
| 0.007429 |
| 0.007350 |
| 0.007032 |
| 0.007038 |
| 0.007137 |
| 0.007244 |
| 0.007098 |
| 0.006994 |
| 0.007058 |
| 0.007047 |
| 0.007266 |
| 0.007270 |
| 0.007160 |
| 0.007076 |
| 0.006995 |
| 0.006874 |
| 0.006930 |
| 0.006819 |
| 0.006847 |
| 0.006915 |
| 0.006811 |
| 0.006829 |
| 0.006900 |
| 0.006964 |
| 0.006860 |
| 0.006860 |
| 0.006951 |
| 0.006865 |
| 0.006873 |
| 0.006703 |
| 0.006696 |
| 0.006687 |
| 0.006811 |
| 0.006865 |
| 0.006755 |
| 0.006799 |
| 0.006818 |
| 0.006795 |
| 0.007000 |
| 0.006951 |
| 0.006909 |
| 0.007011 |
| 0.006985 |
| 0.007007 |
| 0.007178 |
| 0.007241 |
| 0.007171 |
| 0.006999 |
| 0.006955 |
| 0.006871 |
| 0.006737 |
| 0.006684 |
| 0.006679 |
| 0.006729 |
| 0.006598 |
| 0.006515 |
| 0.006560 |
| 0.006689 |
| 0.006546 |
| 0.006344 |
| 0.006367 |
| 0.006444 |
| 0.006487 |
| 0.006516 |
| 0.006393 |
| 0.006386 |
| 0.006485 |
| 0.006666 |
| 0.006713 |
| 0.006603 |
| 0.006422 |
| 0.006408 |
| 0.006368 |
| 0.006367 |
| 0.006419 |
| 0.006554 |
| 0.006421 |
| 0.006463 |
| 0.006430 |
| 0.006531 |
| 0.006401 |
| 0.006107 |
| 0.005997 |
| 0.005804 |
| 0.005706 |
| 0.005736 |
| 0.005894 |
| 0.005815 |
| 0.005734 |
| 0.005865 |
| 0.005894 |
| 0.005820 |
| 0.005913 |
| 0.005973 |
| 0.005644 |
| 0.005657 |
| 0.005662 |
| 0.005640 |
| 0.005964 |
| 0.005848 |
| 0.005760 |
| 0.005698 |
| 0.005515 |
| 0.005569 |
| 0.005672 |
| 0.005711 |
| 0.005842 |
| 0.005857 |
| 0.006013 |
| 0.005869 |
| 0.005875 |
| 0.005878 |
| 0.005821 |
| 0.005915 |
| 0.005993 |
| 0.005693 |
| 0.005631 |
| 0.005747 |
| 0.005670 |
| 0.005822 |
| 0.005830 |
| 0.005782 |
| 0.005645 |
| 0.005665 |
| 0.005675 |
| 0.005843 |
| 0.005810 |
| 0.005875 |
| 0.005733 |
| 0.006010 |
| 0.005963 |
| 0.005961 |
| 0.006055 |
| 0.005932 |
| 0.005878 |
| 0.005857 |
| 0.005721 |
| 0.005610 |
| 0.005857 |
| 0.006172 |
| 0.006092 |
| 0.005903 |
| 0.005877 |
| 0.005793 |
| 0.005800 |
| 0.005808 |
| 0.005868 |
| 0.005888 |
| 0.005905 |
| 0.005828 |
| 0.006071 |
| 0.006158 |
| 0.006288 |
| 0.006195 |
| 0.006122 |
| 0.006353 |
| 0.006399 |
| 0.006412 |
| 0.006386 |
| 0.006769 |
| 0.006746 |
| 0.006492 |
| 0.006471 |
| 0.006375 |
| 0.006480 |
| 0.006437 |
| 0.006389 |
| 0.006618 |
| 0.006532 |
| 0.006220 |
| 0.005990 |
| 0.005809 |
| 0.005734 |
| 0.005853 |
| 0.005857 |
| 0.005715 |
| 0.005447 |
| 0.005507 |
| 0.005706 |
| 0.005539 |
| 0.005487 |
| 0.005623 |
| 0.005523 |
| 0.005551 |
| 0.005491 |
| 0.005659 |
| 0.005759 |
| 0.005700 |
| 0.005521 |
| 0.005386 |
| 0.005466 |
| 0.005605 |
| 0.005444 |
| 0.005875 |
| 0.006027 |
| 0.006163 |
| 0.006028 |
| 0.006044 |
| 0.006125 |
| 0.006274 |
| 0.006425 |
| 0.006373 |
| 0.006336 |
| 0.006227 |
| 0.006119 |
| 0.006015 |
| 0.005829 |
| 0.005931 |
| 0.006021 |
| 0.006035 |
| 0.006080 |
| 0.006301 |
| 0.006149 |
| 0.006128 |
| 0.006052 |
| 0.006147 |
| 0.006108 |
| 0.006018 |
| 0.006080 |
| 0.006154 |
| 0.006172 |
| 0.006300 |
| 0.006318 |
| 0.006335 |
| 0.006440 |
| 0.006449 |
| 0.006434 |
| 0.006388 |
| 0.006399 |
| 0.006499 |
| 0.006726 |
| 0.006753 |
| 0.006838 |
| 0.006671 |
| 0.006557 |
| 0.006709 |
| 0.006843 |
| 0.006719 |
| 0.006879 |
| 0.006629 |
| 0.006484 |
| 0.006475 |
| 0.006407 |
| 0.006549 |
| 0.006389 |
| 0.006368 |
| 0.006480 |
| 0.006487 |
| 0.006527 |
| 0.006500 |
| 0.006715 |
| 0.006767 |
| 0.006793 |
| 0.006810 |
| 0.006658 |
| 0.006646 |
| 0.006505 |
| 0.006443 |
| 0.006394 |
| 0.006565 |
| 0.006749 |
| 0.006511 |
| 0.006534 |
| 0.006495 |
| 0.006595 |
| 0.006529 |
| 0.006530 |
| 0.006928 |
| 0.006639 |
| 0.006436 |
| 0.006543 |
| 0.006703 |
| 0.006569 |
| 0.006571 |
| 0.006616 |
| 0.006718 |
| 0.006862 |
| 0.006885 |
| 0.007255 |
| 0.007154 |
| 0.006863 |
| 0.006876 |
| 0.007052 |
| 0.007337 |
| 0.007123 |
| 0.006951 |
| 0.007252 |
| 0.007174 |
| 0.007237 |
| 0.007070 |
| 0.007384 |
| 0.007611 |
| 0.007457 |
| 0.007340 |
| 0.007803 |
| 0.007988 |
| 0.007960 |
| 0.008005 |
| 0.008587 |
| 0.008370 |
| 0.008697 |
| 0.009396 |
| 0.009237 |
| 0.008885 |
| 0.008872 |
| 0.008482 |
| 0.009012 |
| 0.008943 |
| 0.008808 |
| 0.008899 |
| 0.008212 |
| 0.008435 |
| 0.008519 |
| 0.009003 |
| 0.008924 |
| 0.009105 |
| 0.009084 |
| 0.008975 |
| 0.008888 |
| 0.008777 |
| 0.009843 |
| 0.009141 |
| 0.008259 |
| 0.007911 |
| 0.007404 |
| 0.007246 |
| 0.007355 |
| 0.007092 |
| 0.006974 |
| 0.006935 |
| 0.006989 |
| 0.006904 |
| 0.006480 |
| 0.006813 |
| 0.006837 |
| 0.006827 |
| 0.006995 |
| 0.007031 |
| 0.007250 |
| 0.007289 |
| 0.007124 |
| 0.006995 |
| 0.006910 |
| 0.006801 |
| 0.006960 |
| 0.006876 |
| 0.006912 |
| 0.007030 |
| 0.007133 |
| 0.006995 |
| 0.007334 |
| 0.007320 |
| 0.007309 |
| 0.007199 |
| 0.007160 |
| 0.007040 |
| 0.006929 |
| 0.007102 |
| 0.006824 |
| 0.006567 |
| 0.006520 |
| 0.006187 |
| 0.006354 |
| 0.006307 |
| 0.006397 |
| 0.006333 |
| 0.006134 |
| 0.006219 |
| 0.006284 |
| 0.006211 |
| 0.006180 |
| 0.006033 |
| 0.005977 |
| 0.006292 |
| 0.006274 |
| 0.006338 |
| 0.006406 |
| 0.006528 |
| 0.006688 |
| 0.006788 |
| 0.006671 |
| 0.006691 |
| 0.006871 |
| 0.006666 |
| 0.006591 |
| 0.006677 |
| 0.006366 |
| 0.006506 |
| 0.006506 |
| 0.006541 |
| 0.006720 |
| 0.006685 |
| 0.006833 |
| 0.006747 |
| 0.006769 |
| 0.006693 |
| 0.006621 |
| 0.006582 |
| 0.006724 |
| 0.006731 |
| 0.006806 |
| 0.006846 |
| 0.006957 |
| 0.006911 |
| 0.007117 |
| 0.007036 |
| 0.007161 |
| 0.006752 |
| 0.006805 |
| 0.007063 |
| 0.007018 |
| 0.007137 |
| 0.006991 |
| 0.007209 |
| 0.007104 |
| 0.006858 |
| 0.006817 |
| 0.006799 |
| 0.006784 |
| 0.006877 |
| 0.006768 |
| 0.006895 |
| 0.006896 |
| 0.007016 |
| 0.007105 |
| 0.007324 |
| 0.007148 |
| 0.007448 |
| 0.007608 |
| 0.007510 |
| 0.007190 |
| 0.007313 |
| 0.007311 |
| 0.007304 |
| 0.007139 |
| 0.006976 |
| 0.006915 |
| 0.007043 |
| 0.007179 |
| 0.007382 |
| 0.007270 |
| 0.007210 |
| 0.007514 |
| 0.007096 |
| 0.006885 |
| 0.006799 |
| 0.006629 |
| 0.006746 |
| 0.006550 |
| 0.006180 |
| 0.006179 |
| 0.006182 |
| 0.006071 |
| 0.006224 |
| 0.006216 |
| 0.006343 |
| 0.006372 |
| 0.006348 |
| 0.006309 |
| 0.006248 |
| 0.006108 |
| 0.006260 |
| 0.006201 |
| 0.006229 |
| 0.006062 |
| 0.006079 |
| 0.006152 |
| 0.006025 |
| 0.006349 |
| 0.006371 |
| 0.006331 |
| 0.006335 |
| 0.006508 |
| 0.006637 |
| 0.006766 |
| 0.006730 |
| 0.006707 |
| 0.006624 |
| 0.006301 |
| 0.006285 |
| 0.006164 |
| 0.006168 |
| 0.006203 |
| 0.006167 |
| 0.006027 |
| 0.005952 |
| 0.005967 |
| 0.005925 |
| 0.005962 |
| 0.006024 |
| 0.006144 |
| 0.006129 |
| 0.006249 |
| 0.006314 |
| 0.006154 |
| 0.006176 |
| 0.006327 |
| 0.006223 |
| 0.006097 |
| 0.006037 |
| 0.005870 |
| 0.005637 |
| 0.005616 |
| 0.005589 |
| 0.005773 |
| 0.005631 |
| 0.005736 |
| 0.005828 |
| 0.005657 |
| 0.005533 |
| 0.005437 |
| 0.005365 |
| 0.005498 |
| 0.005589 |
| 0.005744 |
| 0.005518 |
| 0.005560 |
| 0.005640 |
| 0.005593 |
| 0.005266 |
| 0.005267 |
| 0.005348 |
| 0.005368 |
| 0.005351 |
| 0.005426 |
| 0.005626 |
| 0.005695 |
| 0.005811 |
| 0.005731 |
| 0.005794 |
| 0.005975 |
| 0.006134 |
| 0.006064 |
| 0.006007 |
| 0.006095 |
| 0.006130 |
| 0.006208 |
| 0.006282 |
| 0.006234 |
| 0.006126 |
| 0.005756 |
| 0.005886 |
| 0.005810 |
| 0.005577 |
| 0.005721 |
| 0.005742 |
| 0.005807 |
| 0.005940 |
| 0.006167 |
| 0.006142 |
| 0.006131 |
| 0.006227 |
| 0.006344 |
| 0.006543 |
| 0.006485 |
| 0.006335 |
| 0.006006 |
| 0.005852 |
| 0.005952 |