Sejarah kurs harian BIF /ZAR sejak Minggu, 18 April 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.010785 Rand Afrika Selatan
minimum pada
1 Franc Burundi = 0.005259 Rand Afrika Selatan
Date | BIF/ZAR |
---|---|
0.006506 | |
0.006402 | |
0.006336 | |
0.006393 | |
0.006444 | |
0.006495 | |
0.006681 | |
0.006625 | |
0.006516 | |
0.006623 | |
0.006604 | |
0.006610 | |
0.006518 | |
0.006657 | |
0.006737 | |
0.006644 | |
0.006631 | |
0.006670 | |
0.006584 | |
0.006733 | |
0.006562 | |
0.006517 | |
0.006415 | |
0.006483 | |
0.006490 | |
0.006694 | |
0.006607 | |
0.006555 | |
0.006452 | |
0.006568 | |
0.006443 | |
0.006637 | |
0.006673 | |
0.006618 | |
0.006791 | |
0.006760 | |
0.006619 | |
0.006701 | |
0.006674 | |
0.006732 | |
0.006569 | |
0.006702 | |
0.006711 | |
0.006630 | |
0.006311 | |
0.006260 | |
0.006377 | |
0.006655 | |
0.006636 | |
0.006595 | |
0.006417 | |
0.006556 | |
0.006819 | |
0.006972 | |
0.006836 | |
0.009127 | |
0.008791 | |
0.008851 | |
0.008745 | |
0.008805 | |
0.008761 | |
0.008766 | |
0.008894 | |
0.008705 | |
0.008625 | |
0.008524 | |
0.008403 | |
0.008300 | |
0.008226 | |
0.008196 | |
0.008205 | |
0.008237 | |
0.008390 | |
0.008497 | |
0.008451 | |
0.008293 | |
0.008401 | |
0.008388 | |
0.008594 | |
0.008899 | |
0.008958 | |
0.008768 | |
0.008781 | |
0.008651 | |
0.008788 | |
0.008585 | |
0.008322 | |
0.008351 | |
0.008191 | |
0.008277 | |
0.007995 | |
0.008107 | |
0.008058 | |
0.008156 | |
0.008319 | |
0.008286 | |
0.007943 | |
0.007739 | |
0.007791 | |
0.007885 | |
0.007556 | |
0.007539 | |
0.007747 | |
0.007921 | |
0.007953 | |
0.007903 | |
0.007710 | |
0.007342 | |
0.007424 | |
0.007616 | |
0.007669 | |
0.007588 | |
0.007536 | |
0.007712 | |
0.007773 | |
0.007624 | |
0.007718 | |
0.007835 | |
0.007919 | |
0.007776 | |
0.007895 | |
0.008025 | |
0.007977 | |
0.008097 | |
0.007958 | |
0.007637 | |
0.007489 | |
0.007749 | |
0.007380 | |
0.007368 | |
0.007577 | |
0.007558 | |
0.007516 | |
0.007424 | |
0.007121 | |
0.007172 | |
0.007387 | |
0.007630 | |
0.007485 | |
0.007458 | |
0.007293 | |
0.007452 | |
0.007356 | |
0.007263 | |
0.007201 | |
0.007202 | |
0.007180 | |
0.006967 | |
0.006847 | |
0.006961 | |
0.007052 | |
0.007144 | |
0.007118 | |
0.007372 | |
0.007300 | |
0.007298 | |
0.007454 | |
0.007482 | |
0.007634 | |
0.007536 | |
0.007606 | |
0.007953 | |
0.007687 | |
0.007523 | |
0.007431 | |
0.007627 | |
0.007756 | |
0.007821 | |
0.007808 | |
0.007969 | |
0.007570 | |
0.007537 | |
0.007527 | |
0.007743 | |
0.007811 | |
0.007951 | |
0.007931 | |
0.007883 | |
0.007942 | |
0.008361 | |
0.008376 | |
0.008540 | |
0.008535 | |
0.008584 | |
0.008812 | |
0.008694 | |
0.008627 | |
0.008660 | |
0.008795 | |
0.008792 | |
0.009079 | |
0.009174 | |
0.008929 | |
0.008513 | |
0.008637 | |
0.008746 | |
0.008832 | |
0.008987 | |
0.009050 | |
0.008985 | |
0.008762 | |
0.009151 | |
0.009318 | |
0.009624 | |
0.009699 | |
0.009744 | |
0.009915 | |
0.009898 | |
0.009602 | |
0.009878 | |
0.009470 | |
0.009435 | |
0.008760 | |
0.008490 | |
0.008161 | |
0.008017 | |
0.007942 | |
0.007936 | |
0.007903 | |
0.007743 | |
0.007693 | |
0.007638 | |
0.007551 | |
0.007499 | |
0.007558 | |
0.007669 | |
0.007821 | |
0.007754 | |
0.007884 | |
0.007902 | |
0.007956 | |
0.007913 | |
0.007821 | |
0.007889 | |
0.008013 | |
0.008194 | |
0.008179 | |
0.008034 | |
0.007922 | |
0.008004 | |
0.008231 | |
0.008262 | |
0.008386 | |
0.008298 | |
0.008113 | |
0.007683 | |
0.007522 | |
0.007551 | |
0.007703 | |
0.007666 | |
0.007810 | |
0.008052 | |
0.008021 | |
0.007799 | |
0.007874 | |
0.007822 | |
0.007817 | |
0.007888 | |
0.007815 | |
0.007731 | |
0.007672 | |
0.007709 | |
0.007748 | |
0.007883 | |
0.007983 | |
0.007891 | |
0.007833 | |
0.007637 | |
0.007844 | |
0.007612 | |
0.007423 | |
0.007612 | |
0.007700 | |
0.007650 | |
0.007698 | |
0.007983 | |
0.008078 | |
0.007990 | |
0.007922 | |
0.007623 | |
0.007666 | |
0.007728 | |
0.008120 | |
0.007881 | |
0.008202 | |
0.008004 | |
0.008014 | |
0.008372 | |
0.007994 | |
0.008099 | |
0.008437 | |
0.008556 | |
0.008396 | |
0.008006 | |
0.008177 | |
0.008112 | |
0.007522 | |
0.007417 | |
0.007635 | |
0.007500 | |
0.007570 | |
0.007825 | |
0.007663 | |
0.007688 | |
0.007486 | |
0.007085 | |
0.007083 | |
0.007160 | |
0.006981 | |
0.007097 | |
0.007021 | |
0.006930 | |
0.006823 | |
0.006875 | |
0.006657 | |
0.006591 | |
0.006851 | |
0.006696 | |
0.006709 | |
0.006559 | |
0.006645 | |
0.006764 | |
0.006900 | |
0.006750 | |
0.006807 | |
0.007006 | |
0.007048 | |
0.007069 | |
0.007181 | |
0.007189 | |
0.007748 | |
0.007717 | |
0.007827 | |
0.007997 | |
0.008257 | |
0.008038 | |
0.008018 | |
0.007817 | |
0.007599 | |
0.007872 | |
0.007757 | |
0.007609 | |
0.007631 | |
0.007395 | |
0.007440 | |
0.007532 | |
0.007605 | |
0.007650 | |
0.007609 | |
0.007639 | |
0.007479 | |
0.007505 | |
0.007796 | |
0.007646 | |
0.007458 | |
0.007530 | |
0.007429 | |
0.007367 | |
0.007649 | |
0.007809 | |
0.007699 | |
0.007946 | |
0.007826 | |
0.007602 | |
0.007785 | |
0.008152 | |
0.008039 | |
0.007485 | |
0.007426 | |
0.007674 | |
0.007660 | |
0.007661 | |
0.007684 | |
0.007865 | |
0.007853 | |
0.007996 | |
0.007965 | |
0.008098 | |
0.008079 | |
0.008135 | |
0.008310 | |
0.008402 | |
0.008036 | |
0.008165 | |
0.008195 | |
0.008477 | |
0.008584 | |
0.007977 | |
0.008047 | |
0.008308 | |
0.008453 | |
0.008254 | |
0.008144 | |
0.008212 | |
0.008387 | |
0.008540 | |
0.008674 | |
0.008655 | |
0.008169 | |
0.008006 | |
0.008186 | |
0.008383 | |
0.008671 | |
0.008637 | |
0.008665 | |
0.008755 | |
0.009174 | |
0.008936 | |
0.009649 | |
0.009832 | |
0.010075 | |
0.010083 | |
0.009775 | |
0.009540 | |
0.009137 | |
0.009309 | |
0.009410 | |
0.009676 | |
0.009459 | |
0.009895 | |
0.009788 | |
0.009766 | |
0.009939 | |
0.010107 | |
0.009871 | |
0.010216 | |
0.010283 | |
0.010312 | |
0.010634 | |
0.010658 | |
0.010291 | |
0.009968 | |
0.009769 | |
0.009759 | |
0.010190 | |
0.009256 | |
0.009182 | |
0.009043 | |
0.009235 | |
0.009144 | |
0.008825 | |
0.008757 | |
0.008500 | |
0.008564 | |
0.008817 | |
0.009048 | |
0.008673 | |
0.008774 | |
0.008949 | |
0.008573 | |
0.008453 | |
0.008295 | |
0.008120 | |
0.008179 | |
0.008027 | |
0.007579 | |
0.007619 | |
0.007649 | |
0.007840 | |
0.007661 | |
0.007969 | |
0.008012 | |
0.007808 | |
0.007634 | |
0.007604 | |
0.007675 | |
0.007681 | |
0.007674 | |
0.007697 | |
0.007717 | |
0.007555 | |
0.007694 | |
0.007635 | |
0.007885 | |
0.007710 | |
0.007502 | |
0.007403 | |
0.007414 | |
0.007354 | |
0.007315 | |
0.007313 | |
0.007385 | |
0.007328 | |
0.007446 | |
0.007393 | |
0.007425 | |
0.007429 | |
0.007350 | |
0.007032 | |
0.007038 | |
0.007137 | |
0.007244 | |
0.007098 | |
0.006994 | |
0.007058 | |
0.007047 | |
0.007266 | |
0.007270 | |
0.007160 | |
0.007076 | |
0.006995 | |
0.006874 | |
0.006930 | |
0.006819 | |
0.006847 | |
0.006915 | |
0.006811 | |
0.006829 | |
0.006900 | |
0.006964 | |
0.006860 | |
0.006860 | |
0.006951 | |
0.006865 | |
0.006873 | |
0.006703 | |
0.006696 | |
0.006687 | |
0.006811 | |
0.006865 | |
0.006755 | |
0.006799 | |
0.006818 | |
0.006795 | |
0.007000 | |
0.006951 | |
0.006909 | |
0.007011 | |
0.006985 | |
0.007007 | |
0.007178 | |
0.007241 | |
0.007171 | |
0.006999 | |
0.006955 | |
0.006871 | |
0.006737 | |
0.006684 | |
0.006679 | |
0.006729 | |
0.006598 | |
0.006515 | |
0.006560 | |
0.006689 | |
0.006546 | |
0.006344 | |
0.006367 | |
0.006444 | |
0.006487 | |
0.006516 | |
0.006393 | |
0.006386 | |
0.006485 | |
0.006666 | |
0.006713 | |
0.006603 | |
0.006422 | |
0.006408 | |
0.006368 | |
0.006367 | |
0.006419 | |
0.006554 | |
0.006421 | |
0.006463 | |
0.006430 | |
0.006531 | |
0.006401 | |
0.006107 | |
0.005997 | |
0.005804 | |
0.005706 | |
0.005736 | |
0.005894 | |
0.005815 | |
0.005734 | |
0.005865 | |
0.005894 | |
0.005820 | |
0.005913 | |
0.005973 | |
0.005644 | |
0.005657 | |
0.005662 | |
0.005640 | |
0.005964 | |
0.005848 | |
0.005760 | |
0.005698 | |
0.005515 | |
0.005569 | |
0.005672 | |
0.005711 | |
0.005842 | |
0.005857 | |
0.006013 | |
0.005869 | |
0.005875 | |
0.005878 | |
0.005821 | |
0.005915 | |
0.005993 | |
0.005693 | |
0.005631 | |
0.005747 | |
0.005670 | |
0.005822 | |
0.005830 | |
0.005782 | |
0.005645 | |
0.005665 | |
0.005675 | |
0.005843 | |
0.005810 | |
0.005875 | |
0.005733 | |
0.006010 | |
0.005963 | |
0.005961 | |
0.006055 | |
0.005932 | |
0.005878 | |
0.005857 | |
0.005721 | |
0.005610 | |
0.005857 | |
0.006172 | |
0.006092 | |
0.005903 | |
0.005877 | |
0.005793 | |
0.005800 | |
0.005808 | |
0.005868 | |
0.005888 | |
0.005905 | |
0.005828 | |
0.006071 | |
0.006158 | |
0.006288 | |
0.006195 | |
0.006122 | |
0.006353 | |
0.006399 | |
0.006412 | |
0.006386 | |
0.006769 | |
0.006746 | |
0.006492 | |
0.006471 | |
0.006375 | |
0.006480 | |
0.006437 | |
0.006389 | |
0.006618 | |
0.006532 | |
0.006220 | |
0.005990 | |
0.005809 | |
0.005734 | |
0.005853 | |
0.005857 | |
0.005715 | |
0.005447 | |
0.005507 | |
0.005706 | |
0.005539 | |
0.005487 | |
0.005623 | |
0.005523 | |
0.005551 | |
0.005491 | |
0.005659 | |
0.005759 | |
0.005700 | |
0.005521 | |
0.005386 | |
0.005466 | |
0.005605 | |
0.005444 | |
0.005875 | |
0.006027 | |
0.006163 | |
0.006028 | |
0.006044 | |
0.006125 | |
0.006274 | |
0.006425 | |
0.006373 | |
0.006336 | |
0.006227 | |
0.006119 | |
0.006015 | |
0.005829 | |
0.005931 | |
0.006021 | |
0.006035 | |
0.006080 | |
0.006301 | |
0.006149 | |
0.006128 | |
0.006052 | |
0.006147 | |
0.006108 | |
0.006018 | |
0.006080 | |
0.006154 | |
0.006172 | |
0.006300 | |
0.006318 | |
0.006335 | |
0.006440 | |
0.006449 | |
0.006434 | |
0.006388 | |
0.006399 | |
0.006499 | |
0.006726 | |
0.006753 | |
0.006838 | |
0.006671 | |
0.006557 | |
0.006709 | |
0.006843 | |
0.006719 | |
0.006879 | |
0.006629 | |
0.006484 | |
0.006475 | |
0.006407 | |
0.006549 | |
0.006389 | |
0.006368 | |
0.006480 | |
0.006487 | |
0.006527 | |
0.006500 | |
0.006715 | |
0.006767 | |
0.006793 | |
0.006810 | |
0.006658 | |
0.006646 | |
0.006505 | |
0.006443 | |
0.006394 | |
0.006565 | |
0.006749 | |
0.006511 | |
0.006534 | |
0.006495 | |
0.006595 | |
0.006529 | |
0.006530 | |
0.006928 | |
0.006639 | |
0.006436 | |
0.006543 | |
0.006703 | |
0.006569 | |
0.006571 | |
0.006616 | |
0.006718 | |
0.006862 | |
0.006885 | |
0.007255 | |
0.007154 | |
0.006863 | |
0.006876 | |
0.007052 | |
0.007337 | |
0.007123 | |
0.006951 | |
0.007252 | |
0.007174 | |
0.007237 | |
0.007070 | |
0.007384 | |
0.007611 | |
0.007457 | |
0.007340 | |
0.007803 | |
0.007988 | |
0.007960 | |
0.008005 | |
0.008587 | |
0.008370 | |
0.008697 | |
0.009396 | |
0.009237 | |
0.008885 | |
0.008872 | |
0.008482 | |
0.009012 | |
0.008943 | |
0.008808 | |
0.008899 | |
0.008212 | |
0.008435 | |
0.008519 | |
0.009003 | |
0.008924 | |
0.009105 | |
0.009084 | |
0.008975 | |
0.008888 | |
0.008777 | |
0.009843 | |
0.009141 | |
0.008259 | |
0.007911 | |
0.007404 | |
0.007246 | |
0.007355 | |
0.007092 | |
0.006974 | |
0.006935 | |
0.006989 | |
0.006904 | |
0.006480 | |
0.006813 | |
0.006837 | |
0.006827 | |
0.006995 | |
0.007031 | |
0.007250 | |
0.007289 | |
0.007124 | |
0.006995 | |
0.006910 | |
0.006801 | |
0.006960 | |
0.006876 | |
0.006912 | |
0.007030 | |
0.007133 | |
0.006995 | |
0.007334 | |
0.007320 | |
0.007309 | |
0.007199 | |
0.007160 | |
0.007040 | |
0.006929 | |
0.007102 | |
0.006824 | |
0.006567 | |
0.006520 | |
0.006187 | |
0.006354 | |
0.006307 | |
0.006397 | |
0.006333 | |
0.006134 | |
0.006219 | |
0.006284 | |
0.006211 | |
0.006180 | |
0.006033 | |
0.005977 | |
0.006292 | |
0.006274 | |
0.006338 | |
0.006406 | |
0.006528 | |
0.006688 | |
0.006788 | |
0.006671 | |
0.006691 | |
0.006871 | |
0.006666 | |
0.006591 | |
0.006677 | |
0.006366 | |
0.006506 | |
0.006506 | |
0.006541 | |
0.006720 | |
0.006685 | |
0.006833 | |
0.006747 | |
0.006769 | |
0.006693 | |
0.006621 | |
0.006582 | |
0.006724 | |
0.006731 | |
0.006806 | |
0.006846 | |
0.006957 | |
0.006911 | |
0.007117 | |
0.007036 | |
0.007161 | |
0.006752 | |
0.006805 | |
0.007063 | |
0.007018 | |
0.007137 | |
0.006991 | |
0.007209 | |
0.007104 | |
0.006858 | |
0.006817 | |
0.006799 | |
0.006784 | |
0.006877 | |
0.006768 | |
0.006895 | |
0.006896 | |
0.007016 | |
0.007105 | |
0.007324 | |
0.007148 | |
0.007448 | |
0.007608 | |
0.007510 | |
0.007190 | |
0.007313 | |
0.007311 | |
0.007304 | |
0.007139 | |
0.006976 | |
0.006915 | |
0.007043 | |
0.007179 | |
0.007382 | |
0.007270 | |
0.007210 | |
0.007514 | |
0.007096 | |
0.006885 | |
0.006799 | |
0.006629 | |
0.006746 | |
0.006550 | |
0.006180 | |
0.006179 | |
0.006182 | |
0.006071 | |
0.006224 | |
0.006216 | |
0.006343 | |
0.006372 | |
0.006348 | |
0.006309 | |
0.006248 | |
0.006108 | |
0.006260 | |
0.006201 | |
0.006229 | |
0.006062 | |
0.006079 | |
0.006152 | |
0.006025 | |
0.006349 | |
0.006371 | |
0.006331 | |
0.006335 | |
0.006508 | |
0.006637 | |
0.006766 | |
0.006730 | |
0.006707 | |
0.006624 | |
0.006301 | |
0.006285 | |
0.006164 | |
0.006168 | |
0.006203 | |
0.006167 | |
0.006027 | |
0.005952 | |
0.005967 | |
0.005925 | |
0.005962 | |
0.006024 | |
0.006144 | |
0.006129 | |
0.006249 | |
0.006314 | |
0.006154 | |
0.006176 | |
0.006327 | |
0.006223 | |
0.006097 | |
0.006037 | |
0.005870 | |
0.005637 | |
0.005616 | |
0.005589 | |
0.005773 | |
0.005631 | |
0.005736 | |
0.005828 | |
0.005657 | |
0.005533 | |
0.005437 | |
0.005365 | |
0.005498 | |
0.005589 | |
0.005744 | |
0.005518 | |
0.005560 | |
0.005640 | |
0.005593 | |
0.005266 | |
0.005267 | |
0.005348 | |
0.005368 | |
0.005351 | |
0.005426 | |
0.005626 | |
0.005695 | |
0.005811 | |
0.005731 | |
0.005794 | |
0.005975 | |
0.006134 | |
0.006064 | |
0.006007 | |
0.006095 | |
0.006130 | |
0.006208 | |
0.006282 | |
0.006234 | |
0.006126 | |
0.005756 | |
0.005886 | |
0.005810 | |
0.005577 | |
0.005721 | |
0.005742 | |
0.005807 | |
0.005940 | |
0.006167 | |
0.006142 | |
0.006131 | |
0.006227 | |
0.006344 | |
0.006543 | |
0.006485 | |
0.006335 | |
0.006006 |