História das diárias BGL /UYU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 24.109136 Peso uruguaio
o mínimo em
1 Lev forte búlgaro = 0.015106 Peso uruguaio
história preço de UYU / BGL
Date | BGL/UYU |
| 0.021021 |
| 0.020947 |
| 0.020799 |
| 0.020710 |
| 0.020902 |
| 0.020976 |
| 0.021114 |
| 0.020334 |
| 0.020696 |
| 0.021064 |
| 0.021336 |
| 0.021322 |
| 0.021370 |
| 0.021353 |
| 0.021378 |
| 0.021304 |
| 0.021319 |
| 0.021399 |
| 0.021689 |
| 0.021656 |
| 0.021644 |
| 0.021811 |
| 0.021700 |
| 0.021511 |
| 0.021336 |
| 0.021582 |
| 0.021733 |
| 0.021645 |
| 0.021635 |
| 0.021597 |
| 0.021712 |
| 0.021592 |
| 0.021434 |
| 0.020727 |
| 0.020582 |
| 0.020731 |
| 0.020815 |
| 0.020498 |
| 0.020631 |
| 0.020661 |
| 0.020770 |
| 0.021026 |
| 0.020790 |
| 0.020970 |
| 0.021238 |
| 0.021099 |
| 0.020643 |
| 0.020619 |
| 0.020923 |
| 0.021252 |
| 0.021307 |
| 0.021283 |
| 0.021468 |
| 0.021897 |
| 0.021907 |
| 0.021669 |
| 0.021973 |
| 0.021829 |
| 0.021535 |
| 0.021484 |
| 0.021035 |
| 0.021724 |
| 0.021487 |
| 0.021469 |
| 0.021435 |
| 0.021772 |
| 0.021954 |
| 0.021886 |
| 0.021660 |
| 0.020915 |
| 0.021032 |
| 0.020963 |
| 0.021002 |
| 0.020769 |
| 0.020860 |
| 0.021105 |
| 0.020430 |
| 0.020515 |
| 0.020830 |
| 0.020749 |
| 0.020188 |
| 0.020964 |
| 0.020102 |
| 0.021026 |
| 0.021089 |
| 0.020563 |
| 0.020697 |
| 0.020577 |
| 0.020865 |
| 0.021184 |
| 0.021488 |
| 0.021860 |
| 0.021324 |
| 0.020706 |
| 0.021123 |
| 0.021494 |
| 0.021613 |
| 0.021084 |
| 0.021806 |
| 0.022063 |
| 0.021968 |
| 0.022120 |
| 0.022479 |
| 0.021979 |
| 0.022294 |
| 0.024019 |
| 0.023847 |
| 0.023765 |
| 0.024397 |
| 0.024870 |
| 0.024897 |
| 0.025595 |
| 0.025274 |
| 0.025791 |
| 0.025903 |
| 0.025803 |
| 0.025768 |
| 0.025730 |
| 0.025588 |
| 0.025550 |
| 0.025482 |
| 0.025545 |
| 0.025370 |
| 0.025643 |
| 0.025847 |
| 0.026212 |
| 0.025877 |
| 0.025979 |
| 0.025671 |
| 0.025522 |
| 0.025540 |
| 0.025608 |
| 0.025808 |
| 0.025977 |
| 0.025666 |
| 0.025968 |
| 0.026101 |
| 0.026240 |
| 0.026537 |
| 0.026412 |
| 0.026484 |
| 0.026714 |
| 0.026461 |
| 0.026506 |
| 0.026691 |
| 0.027085 |
| 0.027180 |
| 0.027440 |
| 0.027505 |
| 0.027475 |
| 0.027230 |
| 0.027199 |
| 0.027223 |
| 0.027153 |
| 0.026866 |
| 0.026717 |
| 0.026798 |
| 0.027026 |
| 0.026856 |
| 0.026592 |
| 0.026662 |
| 0.026482 |
| 0.026238 |
| 0.026091 |
| 0.026182 |
| 0.026034 |
| 0.026403 |
| 0.026526 |
| 0.026404 |
| 0.026372 |
| 0.026378 |
| 0.026400 |
| 0.026025 |
| 0.025918 |
| 0.026063 |
| 0.025857 |
| 0.025602 |
| 0.025767 |
| 0.025819 |
| 0.025729 |
| 0.025661 |
| 0.025399 |
| 0.025529 |
| 0.025796 |
| 0.025715 |
| 0.025949 |
| 0.025905 |
| 0.025808 |
| 0.025597 |
| 0.025493 |
| 0.025606 |
| 0.025616 |
| 0.025332 |
| 0.024843 |
| 0.024196 |
| 0.024629 |
| 0.024789 |
| 0.024601 |
| 0.024633 |
| 0.024070 |
| 0.024592 |
| 0.024359 |
| 0.023567 |
| 0.024192 |
| 24.109136 |
| 0.023958 |
| 0.024411 |
| 0.024736 |
| 0.024570 |
| 0.024794 |
| 0.024272 |
| 0.022316 |
| 0.021299 |
| 0.021009 |
| 0.021049 |
| 0.021242 |
| 0.020970 |
| 0.021108 |
| 0.021223 |
| 0.021343 |
| 0.021276 |
| 0.021272 |
| 0.021512 |
| 0.021333 |
| 0.021438 |
| 0.021270 |
| 0.021322 |
| 0.021163 |
| 0.021289 |
| 0.021252 |
| 0.021313 |
| 0.020919 |
| 0.020838 |
| 0.020558 |
| 0.020753 |
| 0.020519 |
| 0.020581 |
| 0.020403 |
| 0.020653 |
| 0.020516 |
| 0.020275 |
| 0.019982 |
| 0.019468 |
| 0.020069 |
| 0.020208 |
| 0.020204 |
| 0.020311 |
| 0.020520 |
| 0.020281 |
| 0.020466 |
| 0.020280 |
| 0.020180 |
| 0.020141 |
| 0.020186 |
| 0.020045 |
| 0.019774 |
| 0.019733 |
| 0.019704 |
| 0.019464 |
| 0.019193 |
| 0.019464 |
| 0.019396 |
| 0.019044 |
| 0.019025 |
| 0.018989 |
| 0.018956 |
| 0.018796 |
| 0.018998 |
| 0.019066 |
| 0.018904 |
| 0.019244 |
| 0.019080 |
| 0.019033 |
| 0.018817 |
| 0.018756 |
| 0.018672 |
| 0.018667 |
| 0.018780 |
| 0.019020 |
| 0.018691 |
| 0.019140 |
| 0.019124 |
| 0.019286 |
| 0.019530 |
| 0.019376 |
| 0.019558 |
| 0.019745 |
| 0.019791 |
| 0.019211 |
| 0.019060 |
| 0.019073 |
| 0.018565 |
| 0.018162 |
| 0.018157 |
| 0.018378 |
| 0.018555 |
| 0.018777 |
| 0.018945 |
| 0.018689 |
| 0.018828 |
| 0.018802 |
| 0.018842 |
| 0.018694 |
| 0.018508 |
| 0.018937 |
| 0.018442 |
| 0.017893 |
| 0.017580 |
| 0.017581 |
| 0.017898 |
| 0.017781 |
| 0.017827 |
| 0.018058 |
| 0.017895 |
| 0.017894 |
| 0.017913 |
| 0.017975 |
| 0.018105 |
| 0.017954 |
| 0.017994 |
| 0.017900 |
| 0.018166 |
| 0.017538 |
| 0.017641 |
| 0.017435 |
| 0.017322 |
| 0.017445 |
| 0.017552 |
| 0.017929 |
| 0.017693 |
| 0.017459 |
| 0.017822 |
| 0.017855 |
| 0.017473 |
| 0.017535 |
| 0.017644 |
| 0.017659 |
| 0.017568 |
| 0.017458 |
| 0.017513 |
| 0.017322 |
| 0.017429 |
| 0.017101 |
| 0.017049 |
| 0.016830 |
| 0.016765 |
| 0.016844 |
| 0.016577 |
| 0.016224 |
| 0.016144 |
| 0.016341 |
| 0.016271 |
| 0.016086 |
| 0.016210 |
| 0.015714 |
| 0.015607 |
| 0.015668 |
| 0.015656 |
| 0.015483 |
| 0.015391 |
| 0.015590 |
| 0.015735 |
| 0.015525 |
| 0.015407 |
| 0.015271 |
| 0.015231 |
| 0.015304 |
| 0.015527 |
| 0.015713 |
| 0.015401 |
| 0.015764 |
| 0.015565 |
| 0.015436 |
| 0.015638 |
| 0.015156 |
| 0.015284 |
| 0.015595 |
| 0.015883 |
| 0.015844 |
| 0.015309 |
| 0.015439 |
| 0.015702 |
| 0.015789 |
| 0.015533 |
| 0.015643 |
| 0.015688 |
| 0.016008 |
| 0.016057 |
| 0.016531 |
| 0.016607 |
| 0.016717 |
| 0.016166 |
| 0.016183 |
| 0.016240 |
| 0.016343 |
| 0.016915 |
| 0.016871 |
| 0.034200 |
| 0.034251 |
| 0.034858 |
| 0.035503 |
| 0.035276 |
| 0.036365 |
| 0.035363 |
| 0.036358 |
| 0.036545 |
| 0.037124 |
| 0.036975 |
| 0.036459 |
| 0.035967 |
| 0.036453 |
| 0.036912 |
| 0.036606 |
| 0.037266 |
| 0.036359 |
| 0.036438 |
| 0.036123 |
| 0.036308 |
| 0.036514 |
| 0.035560 |
| 0.034279 |
| 0.034211 |
| 0.034065 |
| 0.033474 |
| 0.033239 |
| 0.033307 |
| 0.033084 |
| 0.033342 |
| 0.032248 |
| 0.032162 |
| 0.032310 |
| 0.032552 |