Története napidíjak BGL /UYU óta vasárnap, 15 november 2015.
A maximális született
1 Bolgár kemény leva = 24.109136 uruguayi peso
A minimum az
1 Bolgár kemény leva = 0.015106 uruguayi peso
Date | BGL/UYU |
---|---|
0.021021 | |
0.020947 | |
0.020799 | |
0.020710 | |
0.020902 | |
0.020976 | |
0.021114 | |
0.020334 | |
0.020696 | |
0.021064 | |
0.021336 | |
0.021322 | |
0.021370 | |
0.021353 | |
0.021378 | |
0.021304 | |
0.021319 | |
0.021399 | |
0.021689 | |
0.021656 | |
0.021644 | |
0.021811 | |
0.021700 | |
0.021511 | |
0.021336 | |
0.021582 | |
0.021733 | |
0.021645 | |
0.021635 | |
0.021597 | |
0.021712 | |
0.021592 | |
0.021434 | |
0.020727 | |
0.020582 | |
0.020731 | |
0.020815 | |
0.020498 | |
0.020631 | |
0.020661 | |
0.020770 | |
0.021026 | |
0.020790 | |
0.020970 | |
0.021238 | |
0.021099 | |
0.020643 | |
0.020619 | |
0.020923 | |
0.021252 | |
0.021307 | |
0.021283 | |
0.021468 | |
0.021897 | |
0.021907 | |
0.021669 | |
0.021973 | |
0.021829 | |
0.021535 | |
0.021484 | |
0.021035 | |
0.021724 | |
0.021487 | |
0.021469 | |
0.021435 | |
0.021772 | |
0.021954 | |
0.021886 | |
0.021660 | |
0.020915 | |
0.021032 | |
0.020963 | |
0.021002 | |
0.020769 | |
0.020860 | |
0.021105 | |
0.020430 | |
0.020515 | |
0.020830 | |
0.020749 | |
0.020188 | |
0.020964 | |
0.020102 | |
0.021026 | |
0.021089 | |
0.020563 | |
0.020697 | |
0.020577 | |
0.020865 | |
0.021184 | |
0.021488 | |
0.021860 | |
0.021324 | |
0.020706 | |
0.021123 | |
0.021494 | |
0.021613 | |
0.021084 | |
0.021806 | |
0.022063 | |
0.021968 | |
0.022120 | |
0.022479 | |
0.021979 | |
0.022294 | |
0.024019 | |
0.023847 | |
0.023765 | |
0.024397 | |
0.024870 | |
0.024897 | |
0.025595 | |
0.025274 | |
0.025791 | |
0.025903 | |
0.025803 | |
0.025768 | |
0.025730 | |
0.025588 | |
0.025550 | |
0.025482 | |
0.025545 | |
0.025370 | |
0.025643 | |
0.025847 | |
0.026212 | |
0.025877 | |
0.025979 | |
0.025671 | |
0.025522 | |
0.025540 | |
0.025608 | |
0.025808 | |
0.025977 | |
0.025666 | |
0.025968 | |
0.026101 | |
0.026240 | |
0.026537 | |
0.026412 | |
0.026484 | |
0.026714 | |
0.026461 | |
0.026506 | |
0.026691 | |
0.027085 | |
0.027180 | |
0.027440 | |
0.027505 | |
0.027475 | |
0.027230 | |
0.027199 | |
0.027223 | |
0.027153 | |
0.026866 | |
0.026717 | |
0.026798 | |
0.027026 | |
0.026856 | |
0.026592 | |
0.026662 | |
0.026482 | |
0.026238 | |
0.026091 | |
0.026182 | |
0.026034 | |
0.026403 | |
0.026526 | |
0.026404 | |
0.026372 | |
0.026378 | |
0.026400 | |
0.026025 | |
0.025918 | |
0.026063 | |
0.025857 | |
0.025602 | |
0.025767 | |
0.025819 | |
0.025729 | |
0.025661 | |
0.025399 | |
0.025529 | |
0.025796 | |
0.025715 | |
0.025949 | |
0.025905 | |
0.025808 | |
0.025597 | |
0.025493 | |
0.025606 | |
0.025616 | |
0.025332 | |
0.024843 | |
0.024196 | |
0.024629 | |
0.024789 | |
0.024601 | |
0.024633 | |
0.024070 | |
0.024592 | |
0.024359 | |
0.023567 | |
0.024192 | |
24.109136 | |
0.023958 | |
0.024411 | |
0.024736 | |
0.024570 | |
0.024794 | |
0.024272 | |
0.022316 | |
0.021299 | |
0.021009 | |
0.021049 | |
0.021242 | |
0.020970 | |
0.021108 | |
0.021223 | |
0.021343 | |
0.021276 | |
0.021272 | |
0.021512 | |
0.021333 | |
0.021438 | |
0.021270 | |
0.021322 | |
0.021163 | |
0.021289 | |
0.021252 | |
0.021313 | |
0.020919 | |
0.020838 | |
0.020558 | |
0.020753 | |
0.020519 | |
0.020581 | |
0.020403 | |
0.020653 | |
0.020516 | |
0.020275 | |
0.019982 | |
0.019468 | |
0.020069 | |
0.020208 | |
0.020204 | |
0.020311 | |
0.020520 | |
0.020281 | |
0.020466 | |
0.020280 | |
0.020180 | |
0.020141 | |
0.020186 | |
0.020045 | |
0.019774 | |
0.019733 | |
0.019704 | |
0.019464 | |
0.019193 | |
0.019464 | |
0.019396 | |
0.019044 | |
0.019025 | |
0.018989 | |
0.018956 | |
0.018796 | |
0.018998 | |
0.019066 | |
0.018904 | |
0.019244 | |
0.019080 | |
0.019033 | |
0.018817 | |
0.018756 | |
0.018672 | |
0.018667 | |
0.018780 | |
0.019020 | |
0.018691 | |
0.019140 | |
0.019124 | |
0.019286 | |
0.019530 | |
0.019376 | |
0.019558 | |
0.019745 | |
0.019791 | |
0.019211 | |
0.019060 | |
0.019073 | |
0.018565 | |
0.018162 | |
0.018157 | |
0.018378 | |
0.018555 | |
0.018777 | |
0.018945 | |
0.018689 | |
0.018828 | |
0.018802 | |
0.018842 | |
0.018694 | |
0.018508 | |
0.018937 | |
0.018442 | |
0.017893 | |
0.017580 | |
0.017581 | |
0.017898 | |
0.017781 | |
0.017827 | |
0.018058 | |
0.017895 | |
0.017894 | |
0.017913 | |
0.017975 | |
0.018105 | |
0.017954 | |
0.017994 | |
0.017900 | |
0.018166 | |
0.017538 | |
0.017641 | |
0.017435 | |
0.017322 | |
0.017445 | |
0.017552 | |
0.017929 | |
0.017693 | |
0.017459 | |
0.017822 | |
0.017855 | |
0.017473 | |
0.017535 | |
0.017644 | |
0.017659 | |
0.017568 | |
0.017458 | |
0.017513 | |
0.017322 | |
0.017429 | |
0.017101 | |
0.017049 | |
0.016830 | |
0.016765 | |
0.016844 | |
0.016577 | |
0.016224 | |
0.016144 | |
0.016341 | |
0.016271 | |
0.016086 | |
0.016210 | |
0.015714 | |
0.015607 | |
0.015668 | |
0.015656 | |
0.015483 | |
0.015391 | |
0.015590 | |
0.015735 | |
0.015525 | |
0.015407 | |
0.015271 | |
0.015231 | |
0.015304 | |
0.015527 | |
0.015713 | |
0.015401 | |
0.015764 | |
0.015565 | |
0.015436 | |
0.015638 | |
0.015156 | |
0.015284 | |
0.015595 | |
0.015883 | |
0.015844 | |
0.015309 | |
0.015439 | |
0.015702 | |
0.015789 | |
0.015533 | |
0.015643 | |
0.015688 | |
0.016008 | |
0.016057 | |
0.016531 | |
0.016607 | |
0.016717 | |
0.016166 | |
0.016183 | |
0.016240 | |
0.016343 | |
0.016915 | |
0.016871 | |
0.034200 | |
0.034251 | |
0.034858 | |
0.035503 | |
0.035276 | |
0.036365 | |
0.035363 | |
0.036358 | |
0.036545 | |
0.037124 | |
0.036975 | |
0.036459 | |
0.035967 | |
0.036453 | |
0.036912 | |
0.036606 | |
0.037266 | |
0.036359 | |
0.036438 | |
0.036123 | |
0.036308 | |
0.036514 | |
0.035560 | |
0.034279 | |
0.034211 | |
0.034065 | |
0.033474 | |
0.033239 | |
0.033307 | |
0.033084 | |
0.033342 | |
0.032248 | |
0.032162 | |
0.032310 | |
0.032552 |