História das diárias ALL /XPF desde sexta, 2 abril 2004.
O máximo foi atingido em
1 Lek albanês = 1.1949 Franco CFP
o mínimo em
1 Lek albanês = 0.8327 Franco CFP
história preço de XPF / ALL
Date | ALL/XPF |
| 1.1866 |
| 1.1867 |
| 1.1864 |
| 1.1795 |
| 1.1836 |
| 1.1676 |
| 1.1666 |
| 1.1585 |
| 1.1530 |
| 1.1507 |
| 1.1475 |
| 1.1497 |
| 1.1506 |
| 1.1509 |
| 1.1467 |
| 1.1475 |
| 1.1505 |
| 1.1514 |
| 1.1426 |
| 1.1528 |
| 1.1489 |
| 1.1520 |
| 1.1737 |
| 1.1800 |
| 1.1651 |
| 1.1467 |
| 1.1426 |
| 1.1401 |
| 1.1294 |
| 1.1212 |
| 1.1276 |
| 1.1260 |
| 1.1258 |
| 1.1306 |
| 1.1195 |
| 1.1162 |
| 1.1038 |
| 1.0853 |
| 1.1257 |
| 1.1504 |
| 1.1467 |
| 1.1630 |
| 1.1836 |
| 1.1679 |
| 1.1456 |
| 1.1264 |
| 1.1135 |
| 1.1075 |
| 1.1249 |
| 1.0998 |
| 1.0815 |
| 1.0746 |
| 1.0722 |
| 1.0751 |
| 1.0760 |
| 1.0672 |
| 1.0645 |
| 1.0427 |
| 1.0327 |
| 1.0337 |
| 1.0334 |
| 1.0224 |
| 1.0301 |
| 1.0255 |
| 1.0254 |
| 1.0247 |
| 1.0072 |
| 1.0450 |
| 1.0446 |
| 1.0434 |
| 1.0350 |
| 1.0299 |
| 1.0266 |
| 1.0175 |
| 1.0163 |
| 1.0177 |
| 1.0177 |
| 1.0163 |
| 1.0158 |
| 1.0224 |
| 1.0202 |
| 1.0297 |
| 1.0209 |
| 1.0146 |
| 1.0147 |
| 1.0164 |
| 1.0218 |
| 1.0208 |
| 1.0223 |
| 1.0224 |
| 1.0247 |
| 1.0198 |
| 1.0232 |
| 1.0035 |
| 1.0012 |
| 0.9974 |
| 0.9972 |
| 0.9960 |
| 0.9879 |
| 0.9896 |
| 0.9894 |
| 0.9884 |
| 0.9903 |
| 0.9997 |
| 0.9739 |
| 0.9680 |
| 0.9507 |
| 0.9830 |
| 0.9870 |
| 0.9840 |
| 0.9826 |
| 0.9825 |
| 0.9837 |
| 0.9754 |
| 0.9797 |
| 0.9940 |
| 0.9909 |
| 0.9877 |
| 0.9860 |
| 0.9873 |
| 0.9885 |
| 0.9853 |
| 0.9837 |
| 0.9702 |
| 0.9702 |
| 0.9779 |
| 0.9800 |
| 0.9841 |
| 0.9822 |
| 0.9820 |
| 0.9826 |
| 0.9784 |
| 0.9798 |
| 0.9797 |
| 0.9790 |
| 0.9830 |
| 0.9853 |
| 0.9827 |
| 0.9776 |
| 0.9745 |
| 0.9734 |
| 0.9758 |
| 0.9729 |
| 0.9717 |
| 0.9704 |
| 0.9668 |
| 0.9665 |
| 0.9698 |
| 0.9699 |
| 0.9718 |
| 0.9659 |
| 0.9683 |
| 0.9695 |
| 0.9700 |
| 0.9646 |
| 0.9684 |
| 0.9661 |
| 0.9714 |
| 0.9678 |
| 0.9646 |
| 0.9632 |
| 0.9650 |
| 0.9661 |
| 0.9670 |
| 0.9668 |
| 0.9651 |
| 0.9655 |
| 0.9669 |
| 0.9677 |
| 0.9637 |
| 0.9650 |
| 0.9624 |
| 0.9641 |
| 0.9675 |
| 0.9633 |
| 0.9665 |
| 0.9633 |
| 0.9635 |
| 0.9613 |
| 0.9599 |
| 0.9617 |
| 0.9614 |
| 0.9629 |
| 0.9611 |
| 0.9611 |
| 0.9602 |
| 0.9664 |
| 0.9620 |
| 0.9645 |
| 0.9649 |
| 0.9590 |
| 0.9619 |
| 0.9615 |
| 0.9596 |
| 0.9605 |
| 0.9566 |
| 0.9529 |
| 0.9594 |
| 0.9599 |
| 0.9635 |
| 0.9608 |
| 0.9601 |
| 0.9675 |
| 0.9676 |
| 0.9572 |
| 0.9420 |
| 0.9503 |
| 0.9165 |
| 0.9722 |
| 0.9770 |
| 0.9719 |
| 0.9681 |
| 0.9747 |
| 0.9752 |
| 0.9810 |
| 0.9780 |
| 0.9759 |
| 0.9748 |
| 0.9783 |
| 0.9778 |
| 0.9792 |
| 0.9801 |
| 0.9762 |
| 0.9707 |
| 0.9687 |
| 0.9731 |
| 0.9719 |
| 0.9698 |
| 0.9715 |
| 0.9664 |
| 0.9662 |
| 0.9689 |
| 0.9740 |
| 0.9777 |
| 0.9828 |
| 0.9841 |
| 0.9809 |
| 0.9783 |
| 0.9862 |
| 0.9871 |
| 0.9849 |
| 0.9798 |
| 0.9790 |
| 0.9774 |
| 0.9784 |
| 0.9786 |
| 0.9768 |
| 0.9795 |
| 0.9805 |
| 0.9768 |
| 0.9766 |
| 0.9747 |
| 0.9714 |
| 0.9670 |
| 0.9667 |
| 0.9647 |
| 0.9611 |
| 0.9619 |
| 0.9540 |
| 0.9536 |
| 0.9535 |
| 0.9547 |
| 0.9560 |
| 0.9547 |
| 0.9560 |
| 0.9596 |
| 0.9634 |
| 0.9574 |
| 0.9570 |
| 0.9599 |
| 0.9517 |
| 0.9644 |
| 0.9620 |
| 0.9712 |
| 0.9678 |
| 0.9672 |
| 0.9598 |
| 0.9590 |
| 0.9564 |
| 0.9624 |
| 0.9553 |
| 0.9582 |
| 0.9567 |
| 0.9517 |
| 0.9497 |
| 0.9454 |
| 0.9439 |
| 0.9409 |
| 0.9411 |
| 0.9433 |
| 0.9452 |
| 0.9505 |
| 0.9486 |
| 0.9489 |
| 0.9461 |
| 0.9508 |
| 0.9456 |
| 0.9459 |
| 0.9460 |
| 0.9458 |
| 0.9452 |
| 0.9335 |
| 0.9565 |
| 0.9444 |
| 0.9380 |
| 0.9417 |
| 0.9379 |
| 0.9279 |
| 0.9261 |
| 0.9232 |
| 0.9261 |
| 0.9132 |
| 0.9101 |
| 0.9151 |
| 0.9041 |
| 0.9023 |
| 0.9039 |
| 0.9009 |
| 0.8953 |
| 0.9009 |
| 0.8937 |
| 0.8915 |
| 0.8900 |
| 0.8949 |
| 0.8978 |
| 0.8973 |
| 0.8949 |
| 0.8941 |
| 0.8931 |
| 0.8923 |
| 0.8913 |
| 0.8942 |
| 0.8952 |
| 0.8931 |
| 0.8935 |
| 0.8914 |
| 0.8915 |
| 0.8920 |
| 0.8922 |
| 0.8922 |
| 0.8944 |
| 0.8924 |
| 0.9003 |
| 0.9020 |
| 0.9007 |
| 0.9013 |
| 0.8934 |
| 0.8994 |
| 0.9014 |
| 0.9029 |
| 0.9015 |
| 0.9058 |
| 0.8988 |
| 0.8971 |
| 0.8940 |
| 0.8916 |
| 0.8890 |
| 0.9088 |
| 0.9047 |
| 0.9033 |
| 0.9047 |
| 0.9013 |
| 0.8999 |
| 0.8999 |
| 0.9020 |
| 0.9020 |
| 0.9013 |
| 0.9033 |
| 0.9040 |
| 0.9013 |
| 0.8993 |
| 0.8945 |
| 0.8945 |
| 0.8925 |
| 0.8892 |
| 0.8993 |
| 0.9033 |
| 0.9075 |
| 0.9040 |
| 0.8986 |
| 0.8986 |
| 0.8993 |
| 0.8993 |
| 0.8768 |
| 0.8939 |
| 0.8939 |
| 0.8966 |
| 0.8879 |
| 0.8879 |
| 0.8885 |
| 0.8912 |
| 0.8866 |
| 0.8866 |
| 0.8879 |
| 0.8905 |
| 0.8972 |
| 0.8966 |
| 0.8972 |
| 0.8972 |
| 0.8972 |
| 0.8740 |
| 0.8823 |
| 0.8785 |
| 0.8689 |
| 0.8690 |
| 0.8682 |
| 0.8662 |
| 0.8685 |
| 0.8675 |
| 0.8667 |
| 0.8679 |
| 0.8659 |
| 0.8684 |
| 0.8641 |
| 0.8546 |
| 0.8626 |
| 0.8676 |
| 0.8657 |
| 0.8688 |
| 0.8692 |
| 0.8659 |
| 0.8687 |
| 0.8651 |
| 0.8545 |
| 0.8652 |
| 0.8700 |
| 0.8618 |
| 0.8724 |
| 0.8749 |
| 0.8751 |
| 0.8710 |
| 0.8686 |
| 0.8702 |
| 0.8682 |
| 0.8743 |
| 0.8691 |
| 0.8631 |
| 0.8569 |
| 0.8553 |
| 0.8546 |
| 0.8556 |
| 0.8580 |
| 0.8528 |
| 0.8633 |
| 0.8541 |
| 0.8523 |
| 0.8545 |
| 0.8454 |
| 0.8560 |
| 0.8502 |
| 0.8556 |
| 0.8527 |
| 0.8551 |
| 0.8574 |
| 0.8520 |
| 0.8462 |
| 0.8492 |
| 0.8437 |
| 0.8396 |
| 0.8472 |
| 0.8483 |
| 0.8518 |
| 0.8505 |
| 0.8506 |
| 0.8500 |
| 0.8528 |
| 0.8527 |
| 0.8494 |
| 0.8509 |
| 0.8442 |
| 0.8489 |
| 0.8527 |
| 0.8521 |
| 0.8496 |
| 0.8515 |
| 0.8533 |
| 0.8533 |
| 0.8530 |
| 0.8505 |
| 0.8504 |
| 0.8535 |
| 0.8533 |
| 0.8527 |
| 0.8509 |
| 0.8511 |
| 0.8508 |
| 0.8540 |
| 0.8539 |
| 0.8578 |
| 0.8619 |
| 0.8584 |
| 0.8557 |
| 0.8510 |
| 0.8520 |
| 0.8522 |
| 0.8515 |
| 0.8525 |
| 0.8532 |
| 0.8563 |
| 0.8583 |
| 0.8584 |
| 0.8567 |
| 0.8573 |
| 0.8553 |
| 0.8529 |
| 0.8508 |
| 0.8505 |
| 0.8495 |
| 0.8511 |
| 0.8512 |
| 0.8533 |
| 0.8528 |
| 0.8518 |
| 0.8520 |
| 0.8519 |
| 0.8517 |
| 0.8527 |
| 0.8526 |
| 0.8521 |
| 0.8525 |
| 0.8510 |
| 0.8486 |
| 0.8489 |
| 0.8503 |
| 0.8532 |
| 0.8500 |
| 0.8488 |
| 0.8495 |
| 0.8501 |
| 0.8489 |
| 0.8480 |
| 0.8468 |
| 0.8498 |
| 0.8509 |
| 0.8534 |
| 0.8491 |
| 0.8499 |
| 0.8510 |
| 0.8507 |
| 0.8508 |
| 0.8522 |
| 0.8515 |
| 0.8500 |
| 0.8484 |
| 0.8480 |
| 0.8427 |
| 0.8439 |
| 0.8459 |
| 0.8488 |
| 0.8519 |
| 0.8533 |
| 0.8506 |
| 0.8519 |
| 0.8545 |
| 0.8536 |
| 0.8510 |
| 0.8503 |
| 0.8512 |
| 0.8533 |
| 0.8456 |
| 0.8469 |
| 0.8441 |
| 0.8461 |
| 0.8487 |
| 0.8463 |
| 0.8438 |
| 0.8466 |
| 0.8481 |
| 0.8467 |
| 0.8489 |
| 0.8513 |
| 0.8501 |
| 0.8528 |
| 0.8552 |
| 0.8553 |
| 0.8546 |
| 0.8540 |
| 0.8586 |
| 0.8530 |
| 0.8531 |
| 0.8566 |
| 0.8552 |
| 0.8551 |
| 0.8547 |
| 0.8527 |
| 0.8553 |
| 0.8567 |
| 0.8528 |
| 0.8542 |
| 0.8527 |
| 0.8540 |
| 0.8543 |
| 0.8543 |
| 0.8534 |
| 0.8550 |
| 0.8553 |
| 0.8543 |
| 0.8546 |
| 0.8519 |
| 0.8544 |
| 0.8586 |
| 0.8644 |
| 0.8647 |
| 0.8658 |
| 0.8715 |
| 0.8723 |
| 0.8696 |
| 0.8686 |
| 0.8688 |
| 0.8686 |
| 0.8679 |
| 0.8660 |
| 0.8642 |
| 0.8642 |
| 0.8630 |
| 0.8546 |
| 0.8555 |
| 0.8576 |
| 0.8579 |
| 0.8518 |
| 0.8503 |
| 0.8533 |
| 0.8502 |
| 0.8523 |
| 0.8522 |
| 0.8484 |
| 0.8515 |
| 0.8532 |
| 0.8518 |
| 0.8499 |
| 0.8553 |
| 0.8604 |
| 0.8577 |
| 0.8603 |
| 0.8607 |
| 0.8645 |
| 0.8645 |
| 0.8613 |
| 0.8628 |
| 0.8646 |
| 0.8611 |
| 0.8739 |
| 0.8473 |
| 0.8484 |
| 0.8438 |
| 0.8421 |
| 0.8457 |
| 0.8448 |
| 0.8517 |
| 0.8492 |
| 0.8516 |
| 0.8476 |
| 0.8485 |
| 0.8498 |
| 0.8526 |
| 0.8506 |
| 0.8514 |
| 0.8560 |
| 0.8563 |
| 0.8572 |
| 0.8556 |
| 0.8586 |
| 0.8546 |
| 0.8439 |
| 0.8431 |
| 0.8434 |
| 0.8360 |
| 0.8385 |
| 0.8392 |
| 0.8454 |
| 0.8472 |
| 0.8434 |
| 0.8384 |
| 0.8436 |
| 0.8459 |
| 0.8437 |
| 0.8477 |
| 0.8534 |
| 0.8480 |
| 0.8457 |
| 0.8508 |
| 0.8535 |
| 0.8564 |
| 0.8576 |
| 0.8503 |
| 0.8539 |
| 0.8573 |
| 0.8614 |
| 0.8620 |
| 0.8584 |
| 0.8588 |
| 0.8653 |
| 0.8549 |
| 0.8569 |
| 0.8673 |
| 0.8631 |
| 0.8572 |
| 0.8606 |
| 0.8647 |
| 0.8641 |
| 0.8600 |
| 0.8640 |
| 0.8624 |
| 0.8669 |
| 0.8729 |
| 0.8732 |
| 0.8710 |
| 0.8732 |
| 0.8777 |
| 0.8758 |
| 0.8774 |
| 0.8758 |
| 0.8786 |
| 0.8771 |
| 0.8736 |
| 0.8715 |
| 0.8756 |
| 0.8740 |
| 0.8739 |
| 0.8780 |
| 0.8699 |
| 0.8748 |
| 0.8718 |
| 0.8778 |
| 0.8704 |
| 0.8605 |
| 0.8583 |
| 0.8599 |
| 0.8616 |
| 0.8573 |
| 0.8603 |
| 0.8561 |
| 0.8572 |
| 0.8570 |
| 0.8612 |
| 0.8617 |
| 0.8628 |
| 0.8579 |
| 0.8602 |
| 0.8643 |
| 0.8623 |
| 0.8665 |
| 0.8670 |
| 0.8764 |
| 0.8766 |
| 0.8694 |
| 0.8621 |
| 0.8689 |
| 0.8670 |
| 0.8645 |
| 0.8670 |
| 0.8673 |
| 0.8671 |
| 0.8664 |
| 0.8860 |
| 0.8891 |
| 0.8921 |
| 0.8915 |
| 0.8988 |
| 0.9006 |
| 0.9060 |
| 0.9157 |
| 0.9196 |
| 0.9180 |
| 0.9207 |
| 0.9246 |
| 0.9224 |
| 0.9169 |
| 0.9175 |
| 0.9194 |
| 0.9145 |
| 0.8997 |
| 0.8999 |
| 0.8996 |
| 0.9017 |
| 0.9047 |
| 0.9087 |
| 0.9152 |
| 0.9286 |
| 0.9050 |
| 0.9166 |
| 0.9108 |
| 0.9091 |
| 0.9101 |
| 0.9162 |
| 0.9180 |
| 0.9184 |
| 0.9240 |
| 0.9326 |
| 0.9464 |
| 0.9499 |
| 0.9514 |
| 0.9552 |
| 0.9630 |
| 0.9701 |
| 0.9759 |
| 0.9638 |
| 0.9484 |
| 0.9870 |
| 0.9611 |
| 0.9672 |
| 0.9710 |
| 0.9741 |
| 0.9662 |
| 0.9793 |
| 0.9696 |
| 0.9811 |
| 0.9612 |
| 0.9549 |
| 0.9669 |
| 0.9796 |
| 0.9826 |
| 0.9803 |
| 0.9854 |
| 0.9907 |
| 0.9840 |
| 0.9805 |
| 0.9781 |
| 0.9773 |
| 0.9792 |
| 0.9776 |
| 0.9778 |
| 0.9786 |
| 0.9792 |
| 0.9774 |
| 0.9779 |
| 0.9823 |
| 0.9772 |
| 0.9766 |
| 0.9755 |
| 0.9800 |
| 0.9776 |
| 0.9703 |
| 0.9720 |
| 0.9685 |
| 0.9609 |
| 0.9501 |
| 0.9600 |
| 0.9674 |
| 0.9735 |
| 0.9652 |
| 0.9731 |
| 0.9777 |
| 0.9831 |
| 0.9761 |
| 0.9697 |
| 0.9873 |
| 0.9938 |
| 0.9952 |
| 0.9868 |
| 0.9891 |
| 0.9851 |
| 0.9056 |
| 0.9096 |
| 0.9124 |
| 0.9114 |
| 0.9257 |
| 0.9216 |
| 0.9227 |
| 0.9157 |
| 0.9208 |
| 0.9253 |
| 0.9295 |
| 0.9359 |
| 0.9390 |
| 0.9499 |
| 0.9429 |
| 0.9361 |
| 0.9405 |
| 0.9349 |
| 0.9345 |
| 0.9397 |
| 0.9388 |
| 0.9477 |
| 0.9454 |
| 0.9429 |
| 0.9417 |
| 0.9381 |
| 0.9367 |
| 0.9328 |
| 0.9273 |
| 0.9235 |
| 0.9283 |
| 0.9282 |
| 0.9408 |
| 0.9407 |
| 0.9362 |
| 0.9368 |
| 0.9451 |
| 0.9481 |
| 0.9445 |
| 0.9470 |
| 0.9713 |
| 0.9741 |
| 0.9761 |
| 0.9739 |
| 0.9750 |
| 0.9724 |
| 0.9699 |
| 0.9500 |
| 0.9739 |
| 0.9641 |
| 0.9457 |
| 0.9498 |
| 0.9594 |
| 0.9583 |
| 0.9634 |
| 0.9650 |
| 0.9700 |
| 0.9704 |
| 0.9699 |
| 0.9450 |
| 0.9444 |
| 0.9469 |
| 0.9468 |
| 0.9410 |
| 0.9466 |
| 0.9408 |
| 0.9499 |
| 0.9444 |
| 0.9486 |
| 0.9534 |
| 0.9588 |
| 0.9447 |
| 0.9422 |
| 0.9539 |
| 0.9519 |
| 0.9506 |
| 0.9373 |
| 0.9459 |
| 0.9392 |
| 0.9427 |
| 0.9487 |
| 0.9505 |
| 0.9593 |
| 0.9621 |
| 0.9616 |
| 0.9582 |
| 0.9652 |
| 0.9571 |
| 0.9674 |
| 0.9659 |
| 0.9725 |
| 0.9684 |
| 0.9698 |
| 0.9681 |
| 0.9589 |
| 0.9480 |
| 0.9565 |
| 0.9574 |
| 0.9739 |
| 0.9765 |
| 0.9706 |
| 0.9592 |
| 0.9677 |
| 0.9633 |
| 0.9741 |
| 0.9778 |
| 0.9751 |
| 0.9709 |
| 0.9720 |
| 0.9705 |
| 0.9711 |
| 0.9702 |
| 0.9728 |
| 0.9684 |
| 0.9610 |
| 0.9575 |
| 0.9684 |
| 0.9806 |
| 0.9839 |
| 0.9807 |
| 0.9891 |
| 0.9839 |
| 0.9775 |
| 0.9736 |
| 0.9689 |
| 0.9627 |
| 0.9663 |
| 0.9665 |
| 0.9658 |
| 0.9599 |
| 0.9592 |
| 0.9574 |
| 0.9542 |
| 0.9613 |
| 0.9570 |
| 0.9422 |
| 0.9449 |
| 0.9472 |
| 0.9526 |
| 0.9481 |
| 0.9454 |
| 0.9407 |
| 0.9379 |
| 0.9409 |
| 0.9387 |
| 0.9515 |
| 0.9474 |
| 0.9421 |
| 0.9429 |
| 0.9388 |
| 0.9585 |
| 0.9594 |
| 0.9521 |
| 0.9314 |
| 0.9365 |
| 0.9273 |
| 0.9400 |
| 0.9392 |
| 0.9383 |
| 0.9461 |
| 0.9413 |
| 0.9506 |
| 0.9537 |
| 0.9561 |
| 0.9542 |
| 0.9560 |
| 0.9520 |
| 0.9586 |
| 0.9526 |
| 0.9591 |
| 0.9495 |
| 0.9523 |
| 0.9569 |
| 0.9628 |
| 0.9652 |
| 0.9652 |
| 0.9569 |
| 0.9312 |
| 0.9321 |
| 0.9306 |
| 0.9344 |
| 0.9354 |
| 0.9288 |
| 0.9156 |
| 0.9302 |
| 0.9344 |
| 0.9123 |
| 0.9157 |
| 0.8716 |
| 0.8756 |