Története napidíjak ALL /XPF óta péntek, 2 április 2004.
A maximális született
1 albán lek = 1.1949 csendes-óceáni valutaközösségi frank
A minimum az
1 albán lek = 0.8327 csendes-óceáni valutaközösségi frank
Date | ALL/XPF |
---|---|
1.1866 | |
1.1867 | |
1.1864 | |
1.1795 | |
1.1836 | |
1.1676 | |
1.1666 | |
1.1585 | |
1.1530 | |
1.1507 | |
1.1475 | |
1.1497 | |
1.1506 | |
1.1509 | |
1.1467 | |
1.1475 | |
1.1505 | |
1.1514 | |
1.1426 | |
1.1528 | |
1.1489 | |
1.1520 | |
1.1737 | |
1.1800 | |
1.1651 | |
1.1467 | |
1.1426 | |
1.1401 | |
1.1294 | |
1.1212 | |
1.1276 | |
1.1260 | |
1.1258 | |
1.1306 | |
1.1195 | |
1.1162 | |
1.1038 | |
1.0853 | |
1.1257 | |
1.1504 | |
1.1467 | |
1.1630 | |
1.1836 | |
1.1679 | |
1.1456 | |
1.1264 | |
1.1135 | |
1.1075 | |
1.1249 | |
1.0998 | |
1.0815 | |
1.0746 | |
1.0722 | |
1.0751 | |
1.0760 | |
1.0672 | |
1.0645 | |
1.0427 | |
1.0327 | |
1.0337 | |
1.0334 | |
1.0224 | |
1.0301 | |
1.0255 | |
1.0254 | |
1.0247 | |
1.0072 | |
1.0450 | |
1.0446 | |
1.0434 | |
1.0350 | |
1.0299 | |
1.0266 | |
1.0175 | |
1.0163 | |
1.0177 | |
1.0177 | |
1.0163 | |
1.0158 | |
1.0224 | |
1.0202 | |
1.0297 | |
1.0209 | |
1.0146 | |
1.0147 | |
1.0164 | |
1.0218 | |
1.0208 | |
1.0223 | |
1.0224 | |
1.0247 | |
1.0198 | |
1.0232 | |
1.0035 | |
1.0012 | |
0.9974 | |
0.9972 | |
0.9960 | |
0.9879 | |
0.9896 | |
0.9894 | |
0.9884 | |
0.9903 | |
0.9997 | |
0.9739 | |
0.9680 | |
0.9507 | |
0.9830 | |
0.9870 | |
0.9840 | |
0.9826 | |
0.9825 | |
0.9837 | |
0.9754 | |
0.9797 | |
0.9940 | |
0.9909 | |
0.9877 | |
0.9860 | |
0.9873 | |
0.9885 | |
0.9853 | |
0.9837 | |
0.9702 | |
0.9702 | |
0.9779 | |
0.9800 | |
0.9841 | |
0.9822 | |
0.9820 | |
0.9826 | |
0.9784 | |
0.9798 | |
0.9797 | |
0.9790 | |
0.9830 | |
0.9853 | |
0.9827 | |
0.9776 | |
0.9745 | |
0.9734 | |
0.9758 | |
0.9729 | |
0.9717 | |
0.9704 | |
0.9668 | |
0.9665 | |
0.9698 | |
0.9699 | |
0.9718 | |
0.9659 | |
0.9683 | |
0.9695 | |
0.9700 | |
0.9646 | |
0.9684 | |
0.9661 | |
0.9714 | |
0.9678 | |
0.9646 | |
0.9632 | |
0.9650 | |
0.9661 | |
0.9670 | |
0.9668 | |
0.9651 | |
0.9655 | |
0.9669 | |
0.9677 | |
0.9637 | |
0.9650 | |
0.9624 | |
0.9641 | |
0.9675 | |
0.9633 | |
0.9665 | |
0.9633 | |
0.9635 | |
0.9613 | |
0.9599 | |
0.9617 | |
0.9614 | |
0.9629 | |
0.9611 | |
0.9611 | |
0.9602 | |
0.9664 | |
0.9620 | |
0.9645 | |
0.9649 | |
0.9590 | |
0.9619 | |
0.9615 | |
0.9596 | |
0.9605 | |
0.9566 | |
0.9529 | |
0.9594 | |
0.9599 | |
0.9635 | |
0.9608 | |
0.9601 | |
0.9675 | |
0.9676 | |
0.9572 | |
0.9420 | |
0.9503 | |
0.9165 | |
0.9722 | |
0.9770 | |
0.9719 | |
0.9681 | |
0.9747 | |
0.9752 | |
0.9810 | |
0.9780 | |
0.9759 | |
0.9748 | |
0.9783 | |
0.9778 | |
0.9792 | |
0.9801 | |
0.9762 | |
0.9707 | |
0.9687 | |
0.9731 | |
0.9719 | |
0.9698 | |
0.9715 | |
0.9664 | |
0.9662 | |
0.9689 | |
0.9740 | |
0.9777 | |
0.9828 | |
0.9841 | |
0.9809 | |
0.9783 | |
0.9862 | |
0.9871 | |
0.9849 | |
0.9798 | |
0.9790 | |
0.9774 | |
0.9784 | |
0.9786 | |
0.9768 | |
0.9795 | |
0.9805 | |
0.9768 | |
0.9766 | |
0.9747 | |
0.9714 | |
0.9670 | |
0.9667 | |
0.9647 | |
0.9611 | |
0.9619 | |
0.9540 | |
0.9536 | |
0.9535 | |
0.9547 | |
0.9560 | |
0.9547 | |
0.9560 | |
0.9596 | |
0.9634 | |
0.9574 | |
0.9570 | |
0.9599 | |
0.9517 | |
0.9644 | |
0.9620 | |
0.9712 | |
0.9678 | |
0.9672 | |
0.9598 | |
0.9590 | |
0.9564 | |
0.9624 | |
0.9553 | |
0.9582 | |
0.9567 | |
0.9517 | |
0.9497 | |
0.9454 | |
0.9439 | |
0.9409 | |
0.9411 | |
0.9433 | |
0.9452 | |
0.9505 | |
0.9486 | |
0.9489 | |
0.9461 | |
0.9508 | |
0.9456 | |
0.9459 | |
0.9460 | |
0.9458 | |
0.9452 | |
0.9335 | |
0.9565 | |
0.9444 | |
0.9380 | |
0.9417 | |
0.9379 | |
0.9279 | |
0.9261 | |
0.9232 | |
0.9261 | |
0.9132 | |
0.9101 | |
0.9151 | |
0.9041 | |
0.9023 | |
0.9039 | |
0.9009 | |
0.8953 | |
0.9009 | |
0.8937 | |
0.8915 | |
0.8900 | |
0.8949 | |
0.8978 | |
0.8973 | |
0.8949 | |
0.8941 | |
0.8931 | |
0.8923 | |
0.8913 | |
0.8942 | |
0.8952 | |
0.8931 | |
0.8935 | |
0.8914 | |
0.8915 | |
0.8920 | |
0.8922 | |
0.8922 | |
0.8944 | |
0.8924 | |
0.9003 | |
0.9020 | |
0.9007 | |
0.9013 | |
0.8934 | |
0.8994 | |
0.9014 | |
0.9029 | |
0.9015 | |
0.9058 | |
0.8988 | |
0.8971 | |
0.8940 | |
0.8916 | |
0.8890 | |
0.9088 | |
0.9047 | |
0.9033 | |
0.9047 | |
0.9013 | |
0.8999 | |
0.8999 | |
0.9020 | |
0.9020 | |
0.9013 | |
0.9033 | |
0.9040 | |
0.9013 | |
0.8993 | |
0.8945 | |
0.8945 | |
0.8925 | |
0.8892 | |
0.8993 | |
0.9033 | |
0.9075 | |
0.9040 | |
0.8986 | |
0.8986 | |
0.8993 | |
0.8993 | |
0.8768 | |
0.8939 | |
0.8939 | |
0.8966 | |
0.8879 | |
0.8879 | |
0.8885 | |
0.8912 | |
0.8866 | |
0.8866 | |
0.8879 | |
0.8905 | |
0.8972 | |
0.8966 | |
0.8972 | |
0.8972 | |
0.8972 | |
0.8740 | |
0.8823 | |
0.8785 | |
0.8689 | |
0.8690 | |
0.8682 | |
0.8662 | |
0.8685 | |
0.8675 | |
0.8667 | |
0.8679 | |
0.8659 | |
0.8684 | |
0.8641 | |
0.8546 | |
0.8626 | |
0.8676 | |
0.8657 | |
0.8688 | |
0.8692 | |
0.8659 | |
0.8687 | |
0.8651 | |
0.8545 | |
0.8652 | |
0.8700 | |
0.8618 | |
0.8724 | |
0.8749 | |
0.8751 | |
0.8710 | |
0.8686 | |
0.8702 | |
0.8682 | |
0.8743 | |
0.8691 | |
0.8631 | |
0.8569 | |
0.8553 | |
0.8546 | |
0.8556 | |
0.8580 | |
0.8528 | |
0.8633 | |
0.8541 | |
0.8523 | |
0.8545 | |
0.8454 | |
0.8560 | |
0.8502 | |
0.8556 | |
0.8527 | |
0.8551 | |
0.8574 | |
0.8520 | |
0.8462 | |
0.8492 | |
0.8437 | |
0.8396 | |
0.8472 | |
0.8483 | |
0.8518 | |
0.8505 | |
0.8506 | |
0.8500 | |
0.8528 | |
0.8527 | |
0.8494 | |
0.8509 | |
0.8442 | |
0.8489 | |
0.8527 | |
0.8521 | |
0.8496 | |
0.8515 | |
0.8533 | |
0.8533 | |
0.8530 | |
0.8505 | |
0.8504 | |
0.8535 | |
0.8533 | |
0.8527 | |
0.8509 | |
0.8511 | |
0.8508 | |
0.8540 | |
0.8539 | |
0.8578 | |
0.8619 | |
0.8584 | |
0.8557 | |
0.8510 | |
0.8520 | |
0.8522 | |
0.8515 | |
0.8525 | |
0.8532 | |
0.8563 | |
0.8583 | |
0.8584 | |
0.8567 | |
0.8573 | |
0.8553 | |
0.8529 | |
0.8508 | |
0.8505 | |
0.8495 | |
0.8511 | |
0.8512 | |
0.8533 | |
0.8528 | |
0.8518 | |
0.8520 | |
0.8519 | |
0.8517 | |
0.8527 | |
0.8526 | |
0.8521 | |
0.8525 | |
0.8510 | |
0.8486 | |
0.8489 | |
0.8503 | |
0.8532 | |
0.8500 | |
0.8488 | |
0.8495 | |
0.8501 | |
0.8489 | |
0.8480 | |
0.8468 | |
0.8498 | |
0.8509 | |
0.8534 | |
0.8491 | |
0.8499 | |
0.8510 | |
0.8507 | |
0.8508 | |
0.8522 | |
0.8515 | |
0.8500 | |
0.8484 | |
0.8480 | |
0.8427 | |
0.8439 | |
0.8459 | |
0.8488 | |
0.8519 | |
0.8533 | |
0.8506 | |
0.8519 | |
0.8545 | |
0.8536 | |
0.8510 | |
0.8503 | |
0.8512 | |
0.8533 | |
0.8456 | |
0.8469 | |
0.8441 | |
0.8461 | |
0.8487 | |
0.8463 | |
0.8438 | |
0.8466 | |
0.8481 | |
0.8467 | |
0.8489 | |
0.8513 | |
0.8501 | |
0.8528 | |
0.8552 | |
0.8553 | |
0.8546 | |
0.8540 | |
0.8586 | |
0.8530 | |
0.8531 | |
0.8566 | |
0.8552 | |
0.8551 | |
0.8547 | |
0.8527 | |
0.8553 | |
0.8567 | |
0.8528 | |
0.8542 | |
0.8527 | |
0.8540 | |
0.8543 | |
0.8543 | |
0.8534 | |
0.8550 | |
0.8553 | |
0.8543 | |
0.8546 | |
0.8519 | |
0.8544 | |
0.8586 | |
0.8644 | |
0.8647 | |
0.8658 | |
0.8715 | |
0.8723 | |
0.8696 | |
0.8686 | |
0.8688 | |
0.8686 | |
0.8679 | |
0.8660 | |
0.8642 | |
0.8642 | |
0.8630 | |
0.8546 | |
0.8555 | |
0.8576 | |
0.8579 | |
0.8518 | |
0.8503 | |
0.8533 | |
0.8502 | |
0.8523 | |
0.8522 | |
0.8484 | |
0.8515 | |
0.8532 | |
0.8518 | |
0.8499 | |
0.8553 | |
0.8604 | |
0.8577 | |
0.8603 | |
0.8607 | |
0.8645 | |
0.8645 | |
0.8613 | |
0.8628 | |
0.8646 | |
0.8611 | |
0.8739 | |
0.8473 | |
0.8484 | |
0.8438 | |
0.8421 | |
0.8457 | |
0.8448 | |
0.8517 | |
0.8492 | |
0.8516 | |
0.8476 | |
0.8485 | |
0.8498 | |
0.8526 | |
0.8506 | |
0.8514 | |
0.8560 | |
0.8563 | |
0.8572 | |
0.8556 | |
0.8586 | |
0.8546 | |
0.8439 | |
0.8431 | |
0.8434 | |
0.8360 | |
0.8385 | |
0.8392 | |
0.8454 | |
0.8472 | |
0.8434 | |
0.8384 | |
0.8436 | |
0.8459 | |
0.8437 | |
0.8477 | |
0.8534 | |
0.8480 | |
0.8457 | |
0.8508 | |
0.8535 | |
0.8564 | |
0.8576 | |
0.8503 | |
0.8539 | |
0.8573 | |
0.8614 | |
0.8620 | |
0.8584 | |
0.8588 | |
0.8653 | |
0.8549 | |
0.8569 | |
0.8673 | |
0.8631 | |
0.8572 | |
0.8606 | |
0.8647 | |
0.8641 | |
0.8600 | |
0.8640 | |
0.8624 | |
0.8669 | |
0.8729 | |
0.8732 | |
0.8710 | |
0.8732 | |
0.8777 | |
0.8758 | |
0.8774 | |
0.8758 | |
0.8786 | |
0.8771 | |
0.8736 | |
0.8715 | |
0.8756 | |
0.8740 | |
0.8739 | |
0.8780 | |
0.8699 | |
0.8748 | |
0.8718 | |
0.8778 | |
0.8704 | |
0.8605 | |
0.8583 | |
0.8599 | |
0.8616 | |
0.8573 | |
0.8603 | |
0.8561 | |
0.8572 | |
0.8570 | |
0.8612 | |
0.8617 | |
0.8628 | |
0.8579 | |
0.8602 | |
0.8643 | |
0.8623 | |
0.8665 | |
0.8670 | |
0.8764 | |
0.8766 | |
0.8694 | |
0.8621 | |
0.8689 | |
0.8670 | |
0.8645 | |
0.8670 | |
0.8673 | |
0.8671 | |
0.8664 | |
0.8860 | |
0.8891 | |
0.8921 | |
0.8915 | |
0.8988 | |
0.9006 | |
0.9060 | |
0.9157 | |
0.9196 | |
0.9180 | |
0.9207 | |
0.9246 | |
0.9224 | |
0.9169 | |
0.9175 | |
0.9194 | |
0.9145 | |
0.8997 | |
0.8999 | |
0.8996 | |
0.9017 | |
0.9047 | |
0.9087 | |
0.9152 | |
0.9286 | |
0.9050 | |
0.9166 | |
0.9108 | |
0.9091 | |
0.9101 | |
0.9162 | |
0.9180 | |
0.9184 | |
0.9240 | |
0.9326 | |
0.9464 | |
0.9499 | |
0.9514 | |
0.9552 | |
0.9630 | |
0.9701 | |
0.9759 | |
0.9638 | |
0.9484 | |
0.9870 | |
0.9611 | |
0.9672 | |
0.9710 | |
0.9741 | |
0.9662 | |
0.9793 | |
0.9696 | |
0.9811 | |
0.9612 | |
0.9549 | |
0.9669 | |
0.9796 | |
0.9826 | |
0.9803 | |
0.9854 | |
0.9907 | |
0.9840 | |
0.9805 | |
0.9781 | |
0.9773 | |
0.9792 | |
0.9776 | |
0.9778 | |
0.9786 | |
0.9792 | |
0.9774 | |
0.9779 | |
0.9823 | |
0.9772 | |
0.9766 | |
0.9755 | |
0.9800 | |
0.9776 | |
0.9703 | |
0.9720 | |
0.9685 | |
0.9609 | |
0.9501 | |
0.9600 | |
0.9674 | |
0.9735 | |
0.9652 | |
0.9731 | |
0.9777 | |
0.9831 | |
0.9761 | |
0.9697 | |
0.9873 | |
0.9938 | |
0.9952 | |
0.9868 | |
0.9891 | |
0.9851 | |
0.9056 | |
0.9096 | |
0.9124 | |
0.9114 | |
0.9257 | |
0.9216 | |
0.9227 | |
0.9157 | |
0.9208 | |
0.9253 | |
0.9295 | |
0.9359 | |
0.9390 | |
0.9499 | |
0.9429 | |
0.9361 | |
0.9405 | |
0.9349 | |
0.9345 | |
0.9397 | |
0.9388 | |
0.9477 | |
0.9454 | |
0.9429 | |
0.9417 | |
0.9381 | |
0.9367 | |
0.9328 | |
0.9273 | |
0.9235 | |
0.9283 | |
0.9282 | |
0.9408 | |
0.9407 | |
0.9362 | |
0.9368 | |
0.9451 | |
0.9481 | |
0.9445 | |
0.9470 | |
0.9713 | |
0.9741 | |
0.9761 | |
0.9739 | |
0.9750 | |
0.9724 | |
0.9699 | |
0.9500 | |
0.9739 | |
0.9641 | |
0.9457 | |
0.9498 | |
0.9594 | |
0.9583 | |
0.9634 | |
0.9650 | |
0.9700 | |
0.9704 | |
0.9699 | |
0.9450 | |
0.9444 | |
0.9469 | |
0.9468 | |
0.9410 | |
0.9466 | |
0.9408 | |
0.9499 | |
0.9444 | |
0.9486 | |
0.9534 | |
0.9588 | |
0.9447 | |
0.9422 | |
0.9539 | |
0.9519 | |
0.9506 | |
0.9373 | |
0.9459 | |
0.9392 | |
0.9427 | |
0.9487 | |
0.9505 | |
0.9593 | |
0.9621 | |
0.9616 | |
0.9582 | |
0.9652 | |
0.9571 | |
0.9674 | |
0.9659 | |
0.9725 | |
0.9684 | |
0.9698 | |
0.9681 | |
0.9589 | |
0.9480 | |
0.9565 | |
0.9574 | |
0.9739 | |
0.9765 | |
0.9706 | |
0.9592 | |
0.9677 | |
0.9633 | |
0.9741 | |
0.9778 | |
0.9751 | |
0.9709 | |
0.9720 | |
0.9705 | |
0.9711 | |
0.9702 | |
0.9728 | |
0.9684 | |
0.9610 | |
0.9575 | |
0.9684 | |
0.9806 | |
0.9839 | |
0.9807 | |
0.9891 | |
0.9839 | |
0.9775 | |
0.9736 | |
0.9689 | |
0.9627 | |
0.9663 | |
0.9665 | |
0.9658 | |
0.9599 | |
0.9592 | |
0.9574 | |
0.9542 | |
0.9613 | |
0.9570 | |
0.9422 | |
0.9449 | |
0.9472 | |
0.9526 | |
0.9481 | |
0.9454 | |
0.9407 | |
0.9379 | |
0.9409 | |
0.9387 | |
0.9515 | |
0.9474 | |
0.9421 | |
0.9429 | |
0.9388 | |
0.9585 | |
0.9594 | |
0.9521 | |
0.9314 | |
0.9365 | |
0.9273 | |
0.9400 | |
0.9392 | |
0.9383 | |
0.9461 | |
0.9413 | |
0.9506 | |
0.9537 | |
0.9561 | |
0.9542 | |
0.9560 | |
0.9520 | |
0.9586 | |
0.9526 | |
0.9591 | |
0.9495 | |
0.9523 | |
0.9569 | |
0.9628 | |
0.9652 | |
0.9652 | |
0.9569 | |
0.9312 | |
0.9321 | |
0.9306 | |
0.9344 | |
0.9354 | |
0.9288 | |
0.9156 | |
0.9302 | |
0.9344 | |
0.9123 | |
0.9157 | |
0.8716 | |
0.8756 |