História das diárias AED /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 57.6118 Dólar liberiano
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 0.2723 Dólar liberiano
história preço de LRD / AED
Date | AED/LRD |
| 52.6755 |
| 52.6817 |
| 52.8193 |
| 52.7239 |
| 52.6042 |
| 52.5527 |
| 52.5553 |
| 52.5149 |
| 52.4861 |
| 52.4440 |
| 52.1658 |
| 52.2747 |
| 51.9465 |
| 51.8670 |
| 51.8390 |
| 51.7560 |
| 51.6745 |
| 51.5530 |
| 51.4716 |
| 51.4102 |
| 51.3165 |
| 51.2857 |
| 51.0660 |
| 51.2335 |
| 51.2336 |
| 51.1885 |
| 51.1856 |
| 51.1169 |
| 51.0489 |
| 51.0481 |
| 50.9114 |
| 50.8774 |
| 50.7895 |
| 50.8442 |
| 50.7961 |
| 50.7078 |
| 50.7340 |
| 50.6377 |
| 50.6387 |
| 50.6399 |
| 50.7070 |
| 50.8301 |
| 50.7479 |
| 50.2993 |
| 50.0005 |
| 49.8912 |
| 49.1700 |
| 48.8698 |
| 48.0197 |
| 46.9379 |
| 46.3389 |
| 45.7345 |
| 45.6810 |
| 45.5674 |
| 45.1786 |
| 45.0611 |
| 44.4561 |
| 44.3864 |
| 43.4832 |
| 43.4268 |
| 42.9637 |
| 41.8681 |
| 42.8118 |
| 42.7716 |
| 42.6762 |
| 42.6081 |
| 42.1659 |
| 42.0640 |
| 42.0672 |
| 42.0367 |
| 41.9299 |
| 41.9280 |
| 41.9276 |
| 41.8122 |
| 41.9275 |
| 41.8737 |
| 41.8663 |
| 41.8460 |
| 41.8051 |
| 41.8598 |
| 41.8320 |
| 41.8729 |
| 41.9271 |
| 41.9277 |
| 41.9139 |
| 41.9266 |
| 41.8597 |
| 41.8323 |
| 41.7903 |
| 41.8050 |
| 41.9411 |
| 41.5035 |
| 41.4991 |
| 41.4896 |
| 41.5010 |
| 41.5181 |
| 41.3818 |
| 41.3820 |
| 41.3957 |
| 41.2479 |
| 41.5180 |
| 41.2594 |
| 41.2458 |
| 41.1098 |
| 41.2732 |
| 41.7233 |
| 41.8855 |
| 41.9265 |
| 41.9943 |
| 41.9264 |
| 41.8175 |
| 41.7631 |
| 41.5121 |
| 41.2458 |
| 40.7694 |
| 40.3280 |
| 39.6820 |
| 39.0678 |
| 38.8377 |
| 38.5641 |
| 38.6604 |
| 38.6606 |
| 38.9725 |
| 39.2720 |
| 40.0808 |
| 40.8703 |
| 42.2655 |
| 44.3619 |
| 46.4173 |
| 46.5739 |
| 46.5533 |
| 46.6350 |
| 46.6079 |
| 46.7849 |
| 46.7849 |
| 46.7588 |
| 46.7244 |
| 46.7236 |
| 46.7302 |
| 46.7259 |
| 46.7032 |
| 46.7031 |
| 46.6895 |
| 46.6760 |
| 46.6418 |
| 46.6896 |
| 46.6215 |
| 46.7353 |
| 46.7235 |
| 46.7508 |
| 46.7916 |
| 46.8256 |
| 46.8802 |
| 46.9891 |
| 47.0864 |
| 47.0999 |
| 47.0980 |
| 47.2367 |
| 47.2614 |
| 47.3428 |
| 47.2476 |
| 47.1591 |
| 46.9482 |
| 46.8691 |
| 46.5535 |
| 46.4309 |
| 45.8591 |
| 45.6006 |
| 44.7567 |
| 44.4571 |
| 44.0636 |
| 43.9671 |
| 43.2186 |
| 42.8782 |
| 42.7079 |
| 43.0166 |
| 47.1687 |
| 49.6053 |
| 51.3404 |
| 53.2097 |
| 53.9788 |
| 54.0808 |
| 54.1421 |
| 54.1422 |
| 54.2579 |
| 54.2511 |
| 54.2580 |
| 54.2580 |
| 54.2579 |
| 54.2782 |
| 54.2511 |
| 54.2479 |
| 54.2714 |
| 54.2511 |
| 54.2579 |
| 54.2442 |
| 54.2578 |
| 54.2062 |
| 54.1761 |
| 54.0809 |
| 54.0128 |
| 54.0265 |
| 54.0129 |
| 54.0061 |
| 53.9054 |
| 53.9054 |
| 53.9411 |
| 53.9040 |
| 53.9069 |
| 53.8359 |
| 53.9027 |
| 53.9039 |
| 53.7845 |
| 53.7708 |
| 53.5228 |
| 53.4955 |
| 53.0871 |
| 52.9510 |
| 52.4133 |
| 51.8620 |
| 51.3517 |
| 51.1134 |
| 51.1134 |
| 51.0472 |
| 51.3858 |
| 52.1888 |
| 52.5562 |
| 52.9512 |
| 57.5383 |
| 57.6097 |
| 57.5839 |
| 57.5551 |
| 57.4431 |
| 57.4434 |
| 56.5598 |
| 56.7219 |
| 56.6541 |
| 56.8989 |
| 56.5520 |
| 55.8121 |
| 55.2653 |
| 55.2656 |
| 55.3062 |
| 55.0954 |
| 54.8946 |
| 54.7209 |
| 54.0404 |
| 53.4278 |
| 53.1013 |
| 52.7947 |
| 52.7609 |
| 52.0530 |
| 50.2971 |
| 49.3997 |
| 48.7316 |
| 47.2003 |
| 46.2560 |
| 45.4673 |
| 44.8657 |
| 44.6483 |
| 44.3756 |
| 44.2056 |
| 44.1713 |
| 44.0354 |
| 44.0356 |
| 43.8672 |
| 43.8313 |
| 43.7630 |
| 43.8448 |
| 43.7973 |
| 43.4910 |
| 43.2731 |
| 42.9260 |
| 42.8285 |
| 42.7585 |
| 42.8784 |
| 43.0417 |
| 43.0283 |
| 43.0281 |
| 43.0019 |
| 42.9473 |
| 42.8647 |
| 42.6605 |
| 42.7831 |
| 42.7557 |
| 42.7014 |
| 42.3609 |
| 42.2055 |
| 42.0752 |
| 41.9937 |
| 41.9937 |
| 41.9935 |
| 42.0615 |
| 41.7348 |
| 41.3267 |
| 41.2586 |
| 41.7233 |
| 43.6544 |
| 42.6604 |
| 41.0365 |
| 40.1516 |
| 38.4467 |
| 37.7731 |
| 37.6881 |
| 37.4077 |
| 36.0587 |
| 36.0417 |
| 35.9703 |
| 35.8014 |
| 35.5967 |
| 35.5860 |
| 35.8708 |
| 35.8330 |
| 35.7574 |
| 35.7280 |
| 35.6512 |
| 35.5421 |
| 35.5237 |
| 34.3206 |
| 34.2824 |
| 33.5114 |
| 35.1731 |
| 34.8393 |
| 34.6374 |
| 34.1644 |
| 34.1653 |
| 34.1669 |
| 34.1687 |
| 34.1812 |
| 34.1673 |
| 34.0333 |
| 34.0102 |
| 33.5139 |
| 32.5313 |
| 32.4904 |
| 32.3432 |
| 32.1807 |
| 32.0855 |
| 32.0336 |
| 31.9853 |
| 31.8835 |
| 31.8545 |
| 31.3292 |
| 31.3169 |
| 31.2271 |
| 31.1423 |
| 31.3261 |
| 24.4999 |
| 24.5056 |
| 25.5918 |
| 25.5905 |
| 25.4570 |
| 25.4560 |
| 25.4507 |
| 25.5903 |
| 25.7282 |
| 25.5911 |
| 25.5896 |
| 24.9191 |
| 25.1957 |
| 24.9153 |
| 24.6490 |
| 25.1883 |
| 24.6364 |
| 25.1858 |
| 24.9191 |
| 25.2013 |
| 24.6458 |
| 24.9199 |
| 24.9226 |
| 24.6450 |
| 24.9193 |
| 24.9180 |
| 24.8933 |
| 24.9178 |
| 24.6458 |
| 24.9182 |
| 24.9182 |
| 24.9264 |
| 24.9195 |
| 26.8248 |
| 24.9280 |
| 24.9172 |
| 24.9177 |
| 24.9164 |
| 24.9174 |
| 24.6447 |
| 24.6447 |
| 24.9171 |
| 24.9063 |
| 24.6461 |
| 24.8028 |
| 24.6447 |
| 24.6384 |
| 24.6484 |
| 25.4281 |
| 25.4641 |
| 25.7306 |
| 24.6408 |
| 24.6463 |
| 24.6423 |
| 24.5709 |
| 24.2995 |
| 24.1049 |
| 23.0523 |
| 23.4504 |
| 23.5323 |
| 24.0140 |
| 23.5020 |
| 23.9930 |
| 23.5563 |
| 23.7669 |
| 23.5236 |
| 23.5010 |
| 23.5376 |
| 24.0547 |
| 23.4801 |
| 23.5635 |
| 23.9928 |
| 23.6848 |
| 23.0572 |
| 23.0178 |
| 23.0449 |
| 22.9572 |
| 22.8715 |
| 23.0503 |
| 23.0521 |
| 23.0691 |
| 23.3248 |
| 23.2224 |
| 23.4315 |
| 23.7471 |
| 23.7064 |
| 23.6382 |
| 23.6736 |
| 23.8886 |
| 23.6641 |
| 23.4358 |
| 23.0281 |
| 22.8243 |
| 23.0471 |
| 22.8909 |
| 23.5723 |
| 23.4368 |
| 23.4384 |
| 24.0927 |
| 24.0928 |
| 24.0974 |
| 24.0966 |
| 23.5719 |
| 23.4356 |
| 23.0271 |
| 23.2992 |
| 23.2314 |
| 23.2313 |
| 23.1637 |
| 22.8931 |
| 23.1641 |
| 22.8916 |
| 23.0273 |
| 23.0195 |
| 23.0197 |
| 22.9286 |
| 23.0192 |
| 23.0196 |
| 23.0177 |
| 23.0198 |
| 23.0196 |
| 23.0647 |
| 23.0202 |
| 22.9890 |
| 23.0283 |
| 23.0203 |
| 23.0722 |
| 23.0047 |
| 23.0449 |
| 23.0075 |
| 23.0111 |
| 24.9065 |
| 24.9129 |
| 24.9127 |
| 24.9089 |
| 24.9101 |
| 24.9082 |
| 24.9148 |
| 24.9101 |
| 24.9095 |
| 24.9130 |
| 24.9085 |
| 24.9081 |
| 24.9134 |
| 24.9085 |
| 24.9149 |
| 24.9085 |
| 24.9077 |
| 24.9100 |
| 24.9098 |
| 24.9082 |
| 24.9088 |
| 24.9087 |
| 24.9087 |
| 24.9135 |
| 24.9084 |
| 25.1852 |
| 25.1828 |
| 25.1826 |
| 24.9142 |
| 24.6345 |
| 24.6207 |
| 24.3588 |
| 24.2127 |
| 22.8695 |
| 23.2490 |
| 22.6640 |
| 23.2776 |
| 23.5499 |
| 23.2778 |
| 23.2776 |
| 23.0981 |
| 23.2779 |
| 23.2773 |
| 23.2773 |
| 22.8986 |
| 21.7542 |
| 21.7812 |
| 23.2771 |
| 23.2778 |
| 23.2771 |
| 23.2783 |
| 23.2781 |
| 23.2782 |
| 23.2780 |
| 22.6215 |
| 22.0265 |
| 21.9665 |
| 21.9726 |
| 22.0302 |
| 22.1313 |
| 21.9552 |
| 21.9067 |
| 21.9617 |
| 22.0456 |
| 22.0476 |
| 21.7039 |
| 21.7287 |
| 21.9030 |
| 21.9027 |
| 21.0416 |
| 21.0810 |
| 21.4464 |
| 21.5237 |
| 21.1344 |
| 21.2518 |
| 21.2635 |
| 21.2345 |
| 21.0187 |
| 20.5921 |
| 20.3263 |
| 20.6261 |
| 20.4107 |
| 20.4482 |
| 20.8183 |
| 20.3535 |
| 20.3531 |
| 20.2989 |
| 20.2431 |
| 20.2681 |
| 20.5618 |
| 20.2953 |
| 20.2737 |
| 20.3145 |
| 20.2630 |
| 20.2884 |
| 20.2841 |
| 20.2142 |
| 20.2179 |
| 20.2452 |
| 20.2834 |
| 20.2598 |
| 20.1925 |
| 20.1907 |
| 20.2187 |
| 20.2130 |
| 20.2496 |
| 20.2617 |
| 19.9656 |
| 19.7610 |
| 19.7619 |
| 19.9411 |
| 19.8736 |
| 20.1018 |
| 20.1808 |
| 20.0123 |
| 20.1696 |
| 20.1814 |
| 19.6941 |
| 19.9206 |
| 19.8977 |
| 20.1515 |
| 19.9204 |
| 19.9739 |
| 20.0788 |
| 20.1434 |
| 20.1430 |
| 20.1781 |
| 20.1784 |
| 20.0855 |
| 20.0739 |
| 20.3709 |
| 20.4203 |
| 20.3177 |
| 20.1678 |
| 20.2703 |
| 20.2207 |
| 20.2994 |
| 20.3312 |
| 20.4731 |
| 20.2362 |
| 20.3235 |
| 20.2165 |
| 20.1497 |
| 20.1960 |
| 20.0525 |
| 20.1927 |
| 19.9786 |
| 20.0086 |
| 19.8419 |
| 20.0783 |
| 20.0997 |
| 19.9532 |
| 19.9028 |
| 19.9776 |
| 19.8689 |
| 19.9791 |
| 20.0573 |
| 19.8295 |
| 19.7054 |
| 19.5919 |
| 19.5671 |
| 19.6351 |
| 19.5711 |
| 19.8315 |
| 19.5997 |
| 19.5384 |
| 19.4751 |
| 19.5921 |
| 19.5992 |
| 19.7265 |
| 19.6044 |
| 19.7326 |
| 19.6029 |
| 19.6003 |
| 19.7343 |
| 19.7392 |
| 19.6357 |
| 19.4815 |
| 19.7418 |
| 19.7381 |
| 19.5935 |
| 19.7564 |
| 19.7303 |
| 19.6068 |
| 19.8629 |
| 19.8767 |
| 19.7383 |
| 19.5980 |
| 19.6078 |
| 19.7493 |
| 19.5354 |
| 19.4007 |
| 19.4737 |
| 19.5351 |
| 19.5994 |
| 19.7386 |
| 19.6064 |
| 19.6072 |
| 19.3990 |
| 19.4618 |
| 19.5315 |
| 19.5972 |
| 19.7427 |
| 19.7398 |
| 19.7415 |
| 19.7383 |
| 19.7422 |
| 19.7420 |
| 19.7078 |
| 19.6052 |
| 19.0562 |
| 19.6042 |
| 19.2006 |
| 19.0660 |
| 18.6549 |
| 18.7897 |
| 18.7887 |
| 18.7934 |
| 18.7541 |
| 19.4415 |
| 19.3266 |
| 19.4758 |
| 19.3309 |
| 19.8806 |
| 19.6042 |
| 19.6131 |
| 19.4678 |
| 19.4689 |
| 19.3317 |
| 19.3997 |
| 19.6073 |
| 19.6177 |
| 19.4874 |
| 19.6024 |
| 19.4728 |
| 19.6059 |
| 19.3324 |
| 19.4814 |
| 19.4686 |
| 19.3299 |
| 19.0600 |
| 19.0560 |
| 19.1312 |
| 19.1258 |
| 19.2877 |
| 19.3289 |
| 19.7015 |
| 19.3072 |
| 18.7863 |
| 19.5389 |
| 19.3167 |
| 19.1385 |
| 19.7469 |
| 19.0554 |
| 19.2089 |
| 19.4703 |
| 19.6674 |
| 19.3301 |
| 19.3315 |
| 19.3367 |
| 19.2100 |
| 19.3307 |
| 19.3294 |
| 19.0618 |
| 18.9979 |
| 18.7884 |
| 17.8760 |
| 17.8532 |
| 17.8490 |
| 18.1030 |
| 18.3784 |
| 18.1073 |
| 18.6503 |
| 19.1974 |
| 19.2000 |
| 19.4818 |
| 19.4692 |
| 19.6026 |
| 19.4748 |
| 19.7348 |
| 19.4742 |
| 19.4677 |
| 19.7544 |
| 19.2624 |
| 19.7583 |
| 19.4681 |
| 19.4665 |
| 19.1904 |
| 19.4703 |
| 19.1966 |
| 19.1986 |
| 18.9277 |
| 19.0547 |
| 18.6289 |
| 19.1986 |
| 18.4439 |
| 18.4444 |
| 18.3781 |
| 18.3786 |
| 17.8509 |
| 18.0399 |
| 17.6874 |
| 17.8522 |
| 17.8429 |
| 17.7781 |
| 17.6809 |
| 17.6844 |
| 17.6858 |
| 17.5784 |
| 17.5659 |
| 17.5567 |
| 17.4381 |
| 17.5621 |
| 17.5760 |
| 17.5546 |
| 17.7223 |
| 17.3362 |
| 17.2806 |
| 17.0187 |
| 16.9968 |
| 17.1731 |
| 17.0273 |
| 17.2980 |
| 17.3198 |
| 17.2887 |
| 17.2980 |
| 17.2628 |
| 17.2857 |
| 17.2898 |
| 17.2918 |
| 17.0856 |
| 17.2823 |
| 17.2897 |
| 17.2902 |
| 17.2918 |
| 17.3011 |
| 17.2944 |
| 17.3010 |
| 17.3165 |
| 17.2856 |
| 17.2214 |
| 17.1825 |
| 17.1980 |
| 17.1560 |
| 17.1572 |
| 17.1653 |
| 17.1509 |
| 17.0261 |
| 17.0840 |
| 16.9660 |
| 17.0077 |
| 16.8119 |
| 16.8017 |
| 16.8760 |
| 16.8791 |
| 16.8859 |
| 17.0083 |
| 16.6106 |
| 17.0186 |
| 17.0213 |
| 17.0179 |
| 17.2223 |
| 17.2187 |
| 17.2285 |
| 17.2205 |
| 16.8098 |
| 16.8119 |
| 16.8137 |
| 16.8185 |
| 16.7464 |
| 16.7481 |
| 16.7454 |
| 16.7434 |
| 16.7883 |
| 16.7586 |
| 16.7523 |
| 16.7517 |
| 16.7496 |
| 16.7452 |
| 16.7447 |
| 16.7386 |
| 16.7956 |
| 16.7447 |
| 17.0307 |
| 17.0173 |
| 16.8900 |
| 17.0162 |
| 16.8832 |
| 16.8818 |
| 16.8799 |
| 16.8826 |
| 17.0159 |
| 17.0136 |
| 17.0193 |
| 17.0192 |
| 17.0214 |
| 16.9464 |
| 16.9513 |
| 16.9470 |
| 16.9554 |
| 16.7474 |
| 16.7439 |
| 16.7426 |
| 16.7443 |
| 16.4726 |
| 16.4732 |
| 16.4780 |
| 16.4722 |
| 16.4730 |
| 13.3431 |
| 13.3432 |
| 13.3421 |
| 13.3422 |
| 13.3162 |
| 13.3435 |
| 13.3405 |
| 13.3420 |
| 13.3404 |
| 13.3433 |
| 13.3358 |
| 13.3423 |
| 13.3430 |
| 13.3411 |
| 13.3379 |
| 13.3433 |
| 13.3417 |
| 13.3405 |
| 13.3392 |
| 13.3417 |
| 13.3448 |
| 13.3436 |
| 13.3383 |
| 13.3426 |
| 13.3448 |
| 13.3407 |
| 13.3424 |
| 13.3371 |
| 13.3429 |
| 13.3399 |
| 13.3398 |
| 13.3375 |
| 13.3414 |
| 13.3407 |
| 13.3383 |
| 13.3430 |
| 13.3423 |
| 13.3437 |
| 13.3454 |
| 13.3452 |
| 13.3509 |
| 13.3429 |
| 13.3412 |
| 13.3422 |
| 13.3473 |
| 13.3538 |
| 13.3436 |
| 13.3416 |
| 13.3416 |
| 13.3425 |
| 13.3419 |
| 13.3447 |
| 13.3397 |
| 13.3455 |
| 13.3414 |
| 13.3419 |
| 13.3420 |
| 13.3417 |
| 13.3423 |
| 13.3436 |
| 13.3478 |
| 13.3417 |
| 13.3424 |
| 13.6152 |
| 13.3685 |
| 13.3387 |
| 13.3436 |
| 13.3430 |
| 13.3463 |
| 13.6114 |
| 13.6113 |
| 13.6159 |
| 13.6146 |
| 13.6137 |
| 13.3375 |
| 13.3395 |
| 13.3427 |
| 13.3422 |
| 13.3398 |
| 13.3345 |
| 13.3381 |
| 13.3414 |
| 13.3441 |
| 13.3372 |
| 13.3398 |
| 13.3411 |
| 13.3414 |
| 13.3432 |
| 13.3415 |
| 13.3403 |
| 13.3430 |
| 13.6119 |
| 13.6252 |
| 13.6125 |
| 13.6125 |
| 13.6134 |
| 13.6099 |
| 13.6253 |
| 13.6160 |
| 13.6162 |
| 12.7925 |
| 12.8003 |
| 12.7959 |
| 12.7998 |
| 12.8012 |
| 12.7980 |
| 12.7985 |
| 12.7997 |
| 12.7980 |
| 12.7964 |
| 12.7994 |
| 12.8004 |
| 12.8044 |
| 12.7969 |
| 12.7987 |
| 12.7974 |
| 12.7986 |
| 12.7976 |
| 12.7962 |
| 12.7969 |
| 12.7980 |
| 13.6148 |
| 13.6112 |
| 13.6177 |
| 13.6217 |
| 13.6166 |
| 12.2543 |
| 12.2519 |
| 12.2506 |
| 12.2586 |
| 12.2559 |
| 12.2497 |
| 12.2502 |
| 12.2534 |
| 12.2532 |
| 12.2629 |
| 12.2533 |