Istorija dienos normos AED /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 57.6118 Liberijos doleris
rečiausiai
1 JAE dirhamas = 0.2723 Liberijos doleris
Date | AED/LRD |
---|---|
52.7024 | |
52.6755 | |
52.6817 | |
52.8193 | |
52.7239 | |
52.6042 | |
52.5527 | |
52.5553 | |
52.5149 | |
52.4861 | |
52.4440 | |
52.1658 | |
52.2747 | |
51.9465 | |
51.8670 | |
51.8390 | |
51.7560 | |
51.6745 | |
51.5530 | |
51.4716 | |
51.4102 | |
51.3165 | |
51.2857 | |
51.0660 | |
51.2335 | |
51.2336 | |
51.1885 | |
51.1856 | |
51.1169 | |
51.0489 | |
51.0481 | |
50.9114 | |
50.8774 | |
50.7895 | |
50.8442 | |
50.7961 | |
50.7078 | |
50.7340 | |
50.6377 | |
50.6387 | |
50.6399 | |
50.7070 | |
50.8301 | |
50.7479 | |
50.2993 | |
50.0005 | |
49.8912 | |
49.1700 | |
48.8698 | |
48.0197 | |
46.9379 | |
46.3389 | |
45.7345 | |
45.6810 | |
45.5674 | |
45.1786 | |
45.0611 | |
44.4561 | |
44.3864 | |
43.4832 | |
43.4268 | |
42.9637 | |
41.8681 | |
42.8118 | |
42.7716 | |
42.6762 | |
42.6081 | |
42.1659 | |
42.0640 | |
42.0672 | |
42.0367 | |
41.9299 | |
41.9280 | |
41.9276 | |
41.8122 | |
41.9275 | |
41.8737 | |
41.8663 | |
41.8460 | |
41.8051 | |
41.8598 | |
41.8320 | |
41.8729 | |
41.9271 | |
41.9277 | |
41.9139 | |
41.9266 | |
41.8597 | |
41.8323 | |
41.7903 | |
41.8050 | |
41.9411 | |
41.5035 | |
41.4991 | |
41.4896 | |
41.5010 | |
41.5181 | |
41.3818 | |
41.3820 | |
41.3957 | |
41.2479 | |
41.5180 | |
41.2594 | |
41.2458 | |
41.1098 | |
41.2732 | |
41.7233 | |
41.8855 | |
41.9265 | |
41.9943 | |
41.9264 | |
41.8175 | |
41.7631 | |
41.5121 | |
41.2458 | |
40.7694 | |
40.3280 | |
39.6820 | |
39.0678 | |
38.8377 | |
38.5641 | |
38.6604 | |
38.6606 | |
38.9725 | |
39.2720 | |
40.0808 | |
40.8703 | |
42.2655 | |
44.3619 | |
46.4173 | |
46.5739 | |
46.5533 | |
46.6350 | |
46.6079 | |
46.7849 | |
46.7849 | |
46.7588 | |
46.7244 | |
46.7236 | |
46.7302 | |
46.7259 | |
46.7032 | |
46.7031 | |
46.6895 | |
46.6760 | |
46.6418 | |
46.6896 | |
46.6215 | |
46.7353 | |
46.7235 | |
46.7508 | |
46.7916 | |
46.8256 | |
46.8802 | |
46.9891 | |
47.0864 | |
47.0999 | |
47.0980 | |
47.2367 | |
47.2614 | |
47.3428 | |
47.2476 | |
47.1591 | |
46.9482 | |
46.8691 | |
46.5535 | |
46.4309 | |
45.8591 | |
45.6006 | |
44.7567 | |
44.4571 | |
44.0636 | |
43.9671 | |
43.2186 | |
42.8782 | |
42.7079 | |
43.0166 | |
47.1687 | |
49.6053 | |
51.3404 | |
53.2097 | |
53.9788 | |
54.0808 | |
54.1421 | |
54.1422 | |
54.2579 | |
54.2511 | |
54.2580 | |
54.2580 | |
54.2579 | |
54.2782 | |
54.2511 | |
54.2479 | |
54.2714 | |
54.2511 | |
54.2579 | |
54.2442 | |
54.2578 | |
54.2062 | |
54.1761 | |
54.0809 | |
54.0128 | |
54.0265 | |
54.0129 | |
54.0061 | |
53.9054 | |
53.9054 | |
53.9411 | |
53.9040 | |
53.9069 | |
53.8359 | |
53.9027 | |
53.9039 | |
53.7845 | |
53.7708 | |
53.5228 | |
53.4955 | |
53.0871 | |
52.9510 | |
52.4133 | |
51.8620 | |
51.3517 | |
51.1134 | |
51.1134 | |
51.0472 | |
51.3858 | |
52.1888 | |
52.5562 | |
52.9512 | |
57.5383 | |
57.6097 | |
57.5839 | |
57.5551 | |
57.4431 | |
57.4434 | |
56.5598 | |
56.7219 | |
56.6541 | |
56.8989 | |
56.5520 | |
55.8121 | |
55.2653 | |
55.2656 | |
55.3062 | |
55.0954 | |
54.8946 | |
54.7209 | |
54.0404 | |
53.4278 | |
53.1013 | |
52.7947 | |
52.7609 | |
52.0530 | |
50.2971 | |
49.3997 | |
48.7316 | |
47.2003 | |
46.2560 | |
45.4673 | |
44.8657 | |
44.6483 | |
44.3756 | |
44.2056 | |
44.1713 | |
44.0354 | |
44.0356 | |
43.8672 | |
43.8313 | |
43.7630 | |
43.8448 | |
43.7973 | |
43.4910 | |
43.2731 | |
42.9260 | |
42.8285 | |
42.7585 | |
42.8784 | |
43.0417 | |
43.0283 | |
43.0281 | |
43.0019 | |
42.9473 | |
42.8647 | |
42.6605 | |
42.7831 | |
42.7557 | |
42.7014 | |
42.3609 | |
42.2055 | |
42.0752 | |
41.9937 | |
41.9937 | |
41.9935 | |
42.0615 | |
41.7348 | |
41.3267 | |
41.2586 | |
41.7233 | |
43.6544 | |
42.6604 | |
41.0365 | |
40.1516 | |
38.4467 | |
37.7731 | |
37.6881 | |
37.4077 | |
36.0587 | |
36.0417 | |
35.9703 | |
35.8014 | |
35.5967 | |
35.5860 | |
35.8708 | |
35.8330 | |
35.7574 | |
35.7280 | |
35.6512 | |
35.5421 | |
35.5237 | |
34.3206 | |
34.2824 | |
33.5114 | |
35.1731 | |
34.8393 | |
34.6374 | |
34.1644 | |
34.1653 | |
34.1669 | |
34.1687 | |
34.1812 | |
34.1673 | |
34.0333 | |
34.0102 | |
33.5139 | |
32.5313 | |
32.4904 | |
32.3432 | |
32.1807 | |
32.0855 | |
32.0336 | |
31.9853 | |
31.8835 | |
31.8545 | |
31.3292 | |
31.3169 | |
31.2271 | |
31.1423 | |
31.3261 | |
24.4999 | |
24.5056 | |
25.5918 | |
25.5905 | |
25.4570 | |
25.4560 | |
25.4507 | |
25.5903 | |
25.7282 | |
25.5911 | |
25.5896 | |
24.9191 | |
25.1957 | |
24.9153 | |
24.6490 | |
25.1883 | |
24.6364 | |
25.1858 | |
24.9191 | |
25.2013 | |
24.6458 | |
24.9199 | |
24.9226 | |
24.6450 | |
24.9193 | |
24.9180 | |
24.8933 | |
24.9178 | |
24.6458 | |
24.9182 | |
24.9182 | |
24.9264 | |
24.9195 | |
26.8248 | |
24.9280 | |
24.9172 | |
24.9177 | |
24.9164 | |
24.9174 | |
24.6447 | |
24.6447 | |
24.9171 | |
24.9063 | |
24.6461 | |
24.8028 | |
24.6447 | |
24.6384 | |
24.6484 | |
25.4281 | |
25.4641 | |
25.7306 | |
24.6408 | |
24.6463 | |
24.6423 | |
24.5709 | |
24.2995 | |
24.1049 | |
23.0523 | |
23.4504 | |
23.5323 | |
24.0140 | |
23.5020 | |
23.9930 | |
23.5563 | |
23.7669 | |
23.5236 | |
23.5010 | |
23.5376 | |
24.0547 | |
23.4801 | |
23.5635 | |
23.9928 | |
23.6848 | |
23.0572 | |
23.0178 | |
23.0449 | |
22.9572 | |
22.8715 | |
23.0503 | |
23.0521 | |
23.0691 | |
23.3248 | |
23.2224 | |
23.4315 | |
23.7471 | |
23.7064 | |
23.6382 | |
23.6736 | |
23.8886 | |
23.6641 | |
23.4358 | |
23.0281 | |
22.8243 | |
23.0471 | |
22.8909 | |
23.5723 | |
23.4368 | |
23.4384 | |
24.0927 | |
24.0928 | |
24.0974 | |
24.0966 | |
23.5719 | |
23.4356 | |
23.0271 | |
23.2992 | |
23.2314 | |
23.2313 | |
23.1637 | |
22.8931 | |
23.1641 | |
22.8916 | |
23.0273 | |
23.0195 | |
23.0197 | |
22.9286 | |
23.0192 | |
23.0196 | |
23.0177 | |
23.0198 | |
23.0196 | |
23.0647 | |
23.0202 | |
22.9890 | |
23.0283 | |
23.0203 | |
23.0722 | |
23.0047 | |
23.0449 | |
23.0075 | |
23.0111 | |
24.9065 | |
24.9129 | |
24.9127 | |
24.9089 | |
24.9101 | |
24.9082 | |
24.9148 | |
24.9101 | |
24.9095 | |
24.9130 | |
24.9085 | |
24.9081 | |
24.9134 | |
24.9085 | |
24.9149 | |
24.9085 | |
24.9077 | |
24.9100 | |
24.9098 | |
24.9082 | |
24.9088 | |
24.9087 | |
24.9087 | |
24.9135 | |
24.9084 | |
25.1852 | |
25.1828 | |
25.1826 | |
24.9142 | |
24.6345 | |
24.6207 | |
24.3588 | |
24.2127 | |
22.8695 | |
23.2490 | |
22.6640 | |
23.2776 | |
23.5499 | |
23.2778 | |
23.2776 | |
23.0981 | |
23.2779 | |
23.2773 | |
23.2773 | |
22.8986 | |
21.7542 | |
21.7812 | |
23.2771 | |
23.2778 | |
23.2771 | |
23.2783 | |
23.2781 | |
23.2782 | |
23.2780 | |
22.6215 | |
22.0265 | |
21.9665 | |
21.9726 | |
22.0302 | |
22.1313 | |
21.9552 | |
21.9067 | |
21.9617 | |
22.0456 | |
22.0476 | |
21.7039 | |
21.7287 | |
21.9030 | |
21.9027 | |
21.0416 | |
21.0810 | |
21.4464 | |
21.5237 | |
21.1344 | |
21.2518 | |
21.2635 | |
21.2345 | |
21.0187 | |
20.5921 | |
20.3263 | |
20.6261 | |
20.4107 | |
20.4482 | |
20.8183 | |
20.3535 | |
20.3531 | |
20.2989 | |
20.2431 | |
20.2681 | |
20.5618 | |
20.2953 | |
20.2737 | |
20.3145 | |
20.2630 | |
20.2884 | |
20.2841 | |
20.2142 | |
20.2179 | |
20.2452 | |
20.2834 | |
20.2598 | |
20.1925 | |
20.1907 | |
20.2187 | |
20.2130 | |
20.2496 | |
20.2617 | |
19.9656 | |
19.7610 | |
19.7619 | |
19.9411 | |
19.8736 | |
20.1018 | |
20.1808 | |
20.0123 | |
20.1696 | |
20.1814 | |
19.6941 | |
19.9206 | |
19.8977 | |
20.1515 | |
19.9204 | |
19.9739 | |
20.0788 | |
20.1434 | |
20.1430 | |
20.1781 | |
20.1784 | |
20.0855 | |
20.0739 | |
20.3709 | |
20.4203 | |
20.3177 | |
20.1678 | |
20.2703 | |
20.2207 | |
20.2994 | |
20.3312 | |
20.4731 | |
20.2362 | |
20.3235 | |
20.2165 | |
20.1497 | |
20.1960 | |
20.0525 | |
20.1927 | |
19.9786 | |
20.0086 | |
19.8419 | |
20.0783 | |
20.0997 | |
19.9532 | |
19.9028 | |
19.9776 | |
19.8689 | |
19.9791 | |
20.0573 | |
19.8295 | |
19.7054 | |
19.5919 | |
19.5671 | |
19.6351 | |
19.5711 | |
19.8315 | |
19.5997 | |
19.5384 | |
19.4751 | |
19.5921 | |
19.5992 | |
19.7265 | |
19.6044 | |
19.7326 | |
19.6029 | |
19.6003 | |
19.7343 | |
19.7392 | |
19.6357 | |
19.4815 | |
19.7418 | |
19.7381 | |
19.5935 | |
19.7564 | |
19.7303 | |
19.6068 | |
19.8629 | |
19.8767 | |
19.7383 | |
19.5980 | |
19.6078 | |
19.7493 | |
19.5354 | |
19.4007 | |
19.4737 | |
19.5351 | |
19.5994 | |
19.7386 | |
19.6064 | |
19.6072 | |
19.3990 | |
19.4618 | |
19.5315 | |
19.5972 | |
19.7427 | |
19.7398 | |
19.7415 | |
19.7383 | |
19.7422 | |
19.7420 | |
19.7078 | |
19.6052 | |
19.0562 | |
19.6042 | |
19.2006 | |
19.0660 | |
18.6549 | |
18.7897 | |
18.7887 | |
18.7934 | |
18.7541 | |
19.4415 | |
19.3266 | |
19.4758 | |
19.3309 | |
19.8806 | |
19.6042 | |
19.6131 | |
19.4678 | |
19.4689 | |
19.3317 | |
19.3997 | |
19.6073 | |
19.6177 | |
19.4874 | |
19.6024 | |
19.4728 | |
19.6059 | |
19.3324 | |
19.4814 | |
19.4686 | |
19.3299 | |
19.0600 | |
19.0560 | |
19.1312 | |
19.1258 | |
19.2877 | |
19.3289 | |
19.7015 | |
19.3072 | |
18.7863 | |
19.5389 | |
19.3167 | |
19.1385 | |
19.7469 | |
19.0554 | |
19.2089 | |
19.4703 | |
19.6674 | |
19.3301 | |
19.3315 | |
19.3367 | |
19.2100 | |
19.3307 | |
19.3294 | |
19.0618 | |
18.9979 | |
18.7884 | |
17.8760 | |
17.8532 | |
17.8490 | |
18.1030 | |
18.3784 | |
18.1073 | |
18.6503 | |
19.1974 | |
19.2000 | |
19.4818 | |
19.4692 | |
19.6026 | |
19.4748 | |
19.7348 | |
19.4742 | |
19.4677 | |
19.7544 | |
19.2624 | |
19.7583 | |
19.4681 | |
19.4665 | |
19.1904 | |
19.4703 | |
19.1966 | |
19.1986 | |
18.9277 | |
19.0547 | |
18.6289 | |
19.1986 | |
18.4439 | |
18.4444 | |
18.3781 | |
18.3786 | |
17.8509 | |
18.0399 | |
17.6874 | |
17.8522 | |
17.8429 | |
17.7781 | |
17.6809 | |
17.6844 | |
17.6858 | |
17.5784 | |
17.5659 | |
17.5567 | |
17.4381 | |
17.5621 | |
17.5760 | |
17.5546 | |
17.7223 | |
17.3362 | |
17.2806 | |
17.0187 | |
16.9968 | |
17.1731 | |
17.0273 | |
17.2980 | |
17.3198 | |
17.2887 | |
17.2980 | |
17.2628 | |
17.2857 | |
17.2898 | |
17.2918 | |
17.0856 | |
17.2823 | |
17.2897 | |
17.2902 | |
17.2918 | |
17.3011 | |
17.2944 | |
17.3010 | |
17.3165 | |
17.2856 | |
17.2214 | |
17.1825 | |
17.1980 | |
17.1560 | |
17.1572 | |
17.1653 | |
17.1509 | |
17.0261 | |
17.0840 | |
16.9660 | |
17.0077 | |
16.8119 | |
16.8017 | |
16.8760 | |
16.8791 | |
16.8859 | |
17.0083 | |
16.6106 | |
17.0186 | |
17.0213 | |
17.0179 | |
17.2223 | |
17.2187 | |
17.2285 | |
17.2205 | |
16.8098 | |
16.8119 | |
16.8137 | |
16.8185 | |
16.7464 | |
16.7481 | |
16.7454 | |
16.7434 | |
16.7883 | |
16.7586 | |
16.7523 | |
16.7517 | |
16.7496 | |
16.7452 | |
16.7447 | |
16.7386 | |
16.7956 | |
16.7447 | |
17.0307 | |
17.0173 | |
16.8900 | |
17.0162 | |
16.8832 | |
16.8818 | |
16.8799 | |
16.8826 | |
17.0159 | |
17.0136 | |
17.0193 | |
17.0192 | |
17.0214 | |
16.9464 | |
16.9513 | |
16.9470 | |
16.9554 | |
16.7474 | |
16.7439 | |
16.7426 | |
16.7443 | |
16.4726 | |
16.4732 | |
16.4780 | |
16.4722 | |
16.4730 | |
13.3431 | |
13.3432 | |
13.3421 | |
13.3422 | |
13.3162 | |
13.3435 | |
13.3405 | |
13.3420 | |
13.3404 | |
13.3433 | |
13.3358 | |
13.3423 | |
13.3430 | |
13.3411 | |
13.3379 | |
13.3433 | |
13.3417 | |
13.3405 | |
13.3392 | |
13.3417 | |
13.3448 | |
13.3436 | |
13.3383 | |
13.3426 | |
13.3448 | |
13.3407 | |
13.3424 | |
13.3371 | |
13.3429 | |
13.3399 | |
13.3398 | |
13.3375 | |
13.3414 | |
13.3407 | |
13.3383 | |
13.3430 | |
13.3423 | |
13.3437 | |
13.3454 | |
13.3452 | |
13.3509 | |
13.3429 | |
13.3412 | |
13.3422 | |
13.3473 | |
13.3538 | |
13.3436 | |
13.3416 | |
13.3416 | |
13.3425 | |
13.3419 | |
13.3447 | |
13.3397 | |
13.3455 | |
13.3414 | |
13.3419 | |
13.3420 | |
13.3417 | |
13.3423 | |
13.3436 | |
13.3478 | |
13.3417 | |
13.3424 | |
13.6152 | |
13.3685 | |
13.3387 | |
13.3436 | |
13.3430 | |
13.3463 | |
13.6114 | |
13.6113 | |
13.6159 | |
13.6146 | |
13.6137 | |
13.3375 | |
13.3395 | |
13.3427 | |
13.3422 | |
13.3398 | |
13.3345 | |
13.3381 | |
13.3414 | |
13.3441 | |
13.3372 | |
13.3398 | |
13.3411 | |
13.3414 | |
13.3432 | |
13.3415 | |
13.3403 | |
13.3430 | |
13.6119 | |
13.6252 | |
13.6125 | |
13.6125 | |
13.6134 | |
13.6099 | |
13.6253 | |
13.6160 | |
13.6162 | |
12.7925 | |
12.8003 | |
12.7959 | |
12.7998 | |
12.8012 | |
12.7980 | |
12.7985 | |
12.7997 | |
12.7980 | |
12.7964 | |
12.7994 | |
12.8004 | |
12.8044 | |
12.7969 | |
12.7987 | |
12.7974 | |
12.7986 | |
12.7976 | |
12.7962 | |
12.7969 | |
12.7980 | |
13.6148 | |
13.6112 | |
13.6177 | |
13.6217 | |
13.6166 | |
12.2543 | |
12.2519 | |
12.2506 | |
12.2586 | |
12.2559 | |
12.2497 | |
12.2502 | |
12.2534 | |
12.2532 | |
12.2629 | |
12.2533 |