Historia stawek dziennych ZMW /BRL ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 0.45146 real brazylijski
minimum na
1 kwacha zambijska = 0.18120 real brazylijski
Date | ZMW/BRL |
---|---|
0.19746 | |
0.20047 | |
0.18681 | |
0.19210 | |
0.19992 | |
0.20691 | |
0.20462 | |
0.20202 | |
0.18580 | |
0.19643 | |
0.20422 | |
0.20886 | |
0.21682 | |
0.21677 | |
0.18401 | |
0.18359 | |
0.18332 | |
0.18839 | |
0.18607 | |
0.18775 | |
0.18809 | |
0.19231 | |
0.19591 | |
0.20282 | |
0.20744 | |
0.20769 | |
0.20882 | |
0.21501 | |
0.22034 | |
0.22933 | |
0.23142 | |
0.23678 | |
0.23953 | |
0.24066 | |
0.23622 | |
0.23602 | |
0.23600 | |
0.24277 | |
0.24614 | |
0.25525 | |
0.25704 | |
0.24934 | |
0.25024 | |
0.24351 | |
0.25485 | |
0.27060 | |
0.27039 | |
0.27983 | |
0.24698 | |
0.24645 | |
0.24866 | |
0.25943 | |
0.26306 | |
0.26140 | |
0.27716 | |
0.28126 | |
0.28836 | |
0.28009 | |
0.25803 | |
0.25611 | |
0.26302 | |
0.26504 | |
0.26768 | |
0.26922 | |
0.26901 | |
0.27896 | |
0.27937 | |
0.28731 | |
0.29672 | |
0.29156 | |
0.29861 | |
0.30539 | |
0.30722 | |
0.31594 | |
0.31937 | |
0.32430 | |
0.31708 | |
0.31749 | |
0.33303 | |
0.33128 | |
0.32782 | |
0.32856 | |
0.34300 | |
0.33076 | |
0.32855 | |
0.33530 | |
0.31317 | |
0.31976 | |
0.31636 | |
0.31972 | |
0.31608 | |
0.32828 | |
0.33111 | |
0.32889 | |
0.32161 | |
0.30671 | |
0.30590 | |
0.30296 | |
0.28376 | |
0.27608 | |
0.28114 | |
0.29720 | |
0.30296 | |
0.29851 | |
0.28819 | |
0.27888 | |
0.28085 | |
0.28317 | |
0.29069 | |
0.29127 | |
0.27760 | |
0.28599 | |
0.29301 | |
0.31270 | |
0.32006 | |
0.33492 | |
0.34081 | |
0.33912 | |
0.34859 | |
0.35122 | |
0.32287 | |
0.31496 | |
0.31739 | |
0.31190 | |
0.31804 | |
0.32833 | |
0.32462 | |
0.32535 | |
0.32446 | |
0.32326 | |
0.32330 | |
0.32414 | |
0.32043 | |
0.32105 | |
0.32698 | |
0.31791 | |
0.27690 | |
0.27156 | |
0.26925 | |
0.25914 | |
0.23357 | |
0.22833 | |
0.22475 | |
0.21778 | |
0.22201 | |
0.22409 | |
0.22387 | |
0.23184 | |
0.23659 | |
0.23482 | |
0.23341 | |
0.24339 | |
0.24421 | |
0.24938 | |
0.25854 | |
0.25672 | |
0.26181 | |
0.24973 | |
0.25579 | |
0.26790 | |
0.25827 | |
0.25147 | |
0.24839 | |
0.24850 | |
0.25371 | |
0.25598 | |
0.24834 | |
0.25859 | |
0.25028 | |
0.24792 | |
0.24247 | |
0.24280 | |
0.24237 | |
0.25388 | |
0.25912 | |
0.25950 | |
0.25846 | |
0.28044 | |
0.27696 | |
0.27760 | |
0.27522 | |
0.27783 | |
0.28353 | |
0.27059 | |
0.26425 | |
0.26978 | |
0.28156 | |
0.29232 | |
0.29584 | |
0.29778 | |
0.29159 | |
0.28373 | |
0.29352 | |
0.29886 | |
0.29492 | |
0.29758 | |
0.28928 | |
0.28446 | |
0.26324 | |
0.29192 | |
0.30202 | |
0.30951 | |
0.31237 | |
0.30250 | |
0.30266 | |
0.28696 | |
0.28040 | |
0.27933 | |
0.29005 | |
0.29775 | |
0.31056 | |
0.30759 | |
0.29357 | |
0.29800 | |
0.29457 | |
0.29367 | |
0.29052 | |
0.28925 | |
0.28796 | |
0.29258 | |
0.28644 | |
0.28554 | |
0.30190 | |
0.28016 | |
0.26858 | |
0.28805 | |
0.29294 | |
0.30245 | |
0.30165 | |
0.30070 | |
0.30066 | |
0.31209 | |
0.31302 | |
0.31324 | |
0.31518 | |
0.31627 | |
0.30984 | |
0.31164 | |
0.31951 | |
0.31688 | |
0.31140 | |
0.30568 | |
0.30829 | |
0.29301 | |
0.29171 | |
0.30025 | |
0.30003 | |
0.29737 | |
0.29392 | |
0.29682 | |
0.29364 | |
0.29607 | |
0.30903 | |
0.29684 | |
0.30500 | |
0.30954 | |
0.31013 | |
0.32035 | |
0.31228 | |
0.31989 | |
0.31768 | |
0.32066 | |
0.31550 | |
0.32066 | |
0.31429 | |
0.31393 | |
0.31236 | |
0.31794 | |
0.30817 | |
0.31491 | |
0.31473 | |
0.31151 | |
0.31405 | |
0.32535 | |
0.32720 | |
0.32421 | |
0.33080 | |
0.32348 | |
0.33136 | |
0.31683 | |
0.31770 | |
0.31901 | |
0.32199 | |
0.31506 | |
0.30545 | |
0.31683 | |
0.32080 | |
0.34412 | |
0.38437 | |
0.39649 | |
0.40411 | |
0.39792 | |
0.38786 | |
0.38770 | |
0.37366 | |
0.37224 | |
0.38401 | |
0.38816 | |
0.39673 | |
0.39046 | |
0.38451 | |
0.37649 | |
0.36524 | |
0.36557 | |
0.36015 | |
0.36094 | |
0.36582 | |
0.35422 | |
0.35479 | |
0.36312 | |
0.35930 | |
0.36456 | |
0.34913 | |
0.34982 | |
0.34778 | |
0.33718 | |
0.33238 | |
0.33145 | |
0.32657 | |
0.33902 | |
0.33639 | |
0.32292 | |
0.33097 | |
0.32766 | |
0.32116 | |
0.33200 | |
0.34268 | |
0.33307 | |
0.32329 | |
0.31937 | |
0.31750 | |
0.32274 | |
0.33083 | |
0.32374 | |
0.32846 | |
0.32968 | |
0.32690 | |
0.33042 | |
0.32465 | |
0.33152 | |
0.32546 | |
0.33350 | |
0.34387 | |
0.35075 | |
0.35247 | |
0.35276 | |
0.34288 | |
0.35482 | |
0.35626 | |
0.36016 | |
0.36092 | |
0.36087 | |
0.35726 | |
0.35516 | |
0.36121 | |
0.35439 | |
0.35164 | |
0.35198 | |
0.33849 | |
0.34220 | |
0.33964 | |
0.33608 | |
0.32852 | |
0.32920 | |
0.32190 | |
0.32692 | |
0.32567 | |
0.32907 | |
0.32047 | |
0.32461 | |
0.31506 | |
0.31377 | |
0.31629 | |
0.32054 | |
0.32268 | |
0.32458 | |
0.32001 | |
0.33411 | |
0.33374 | |
0.33983 | |
0.34095 | |
0.35276 | |
0.34625 | |
0.34235 | |
0.33185 | |
0.31274 | |
0.31191 | |
0.30341 | |
0.31258 | |
0.31449 | |
0.31689 | |
0.32082 | |
0.32401 | |
0.32234 | |
0.32194 | |
0.31989 | |
0.31822 | |
0.31491 | |
0.31130 | |
0.32470 | |
0.35294 | |
0.32644 | |
0.32523 | |
0.33803 | |
0.31219 | |
0.31628 | |
0.34061 | |
0.34657 | |
0.35058 | |
0.34970 | |
0.36165 | |
0.36393 | |
0.37448 | |
0.37641 | |
0.34325 | |
0.32307 | |
0.32531 | |
0.31967 | |
0.31988 | |
0.33103 | |
0.34745 | |
0.35441 | |
0.35187 | |
0.34484 | |
0.35820 | |
0.36584 | |
0.36380 | |
0.36767 | |
0.35926 | |
0.36038 | |
0.35705 | |
0.35045 | |
0.36184 | |
0.33206 | |
0.30831 | |
0.29270 | |
0.27777 | |
0.30730 | |
0.32030 | |
0.32689 | |
0.32067 | |
0.31973 | |
0.37732 | |
0.39745 | |
0.38927 | |
0.38773 | |
0.40966 | |
0.42034 | |
0.43667 | |
0.43942 | |
0.44933 | |
0.44131 | |
0.41877 | |
0.40193 | |
0.41466 | |
0.41875 | |
0.41804 | |
0.42529 | |
0.43033 | |
0.43805 | |
0.43352 | |
0.41539 | |
0.41328 | |
0.41385 | |
0.39513 | |
0.41054 | |
0.42898 | |
0.41162 | |
0.42666 | |
0.40863 | |
0.43977 | |
0.44369 | |
0.41832 | |
0.41110 | |
0.42273 | |
0.42214 | |
0.41658 | |
0.40618 | |
0.40898 | |
0.41032 | |
0.42112 | |
0.42412 | |
0.42240 | |
0.42319 | |
0.40952 | |
0.40270 | |
0.40176 | |
0.40963 | |
0.40114 | |
0.39326 | |
0.39450 | |
0.38599 | |
0.37970 | |
0.38681 | |
0.39061 | |
0.38629 | |
0.37597 | |
0.37265 | |
0.37111 | |
0.37662 | |
0.36983 | |
0.36940 | |
0.36756 | |
0.36210 | |
0.36257 | |
0.36125 | |
0.35998 | |
0.35374 | |
0.36479 | |
0.35651 | |
0.34716 | |
0.33751 | |
0.32421 | |
0.32951 | |
0.33974 | |
0.34888 | |
0.35305 | |
0.36091 | |
0.36189 | |
0.36251 | |
0.36679 | |
0.38370 | |
0.38484 | |
0.39527 | |
0.40240 | |
0.40402 | |
0.41857 | |
0.42837 | |
0.43515 | |
0.43564 | |
0.42640 | |
0.42861 | |
0.42995 | |
0.42573 | |
0.43059 | |
0.42065 | |
0.41493 | |
0.42387 | |
0.41705 | |
0.41072 | |
0.42197 | |
0.40751 | |
0.40548 | |
0.41068 | |
0.41382 | |
0.41758 | |
0.41832 | |
0.41643 | |
0.42638 | |
0.42763 | |
0.44221 | |
0.44179 | |
0.44356 | |
0.41938 | |
0.42130 | |
0.41368 | |
0.40778 | |
0.40970 | |
0.40924 | |
0.40512 | |
0.40846 | |
0.39803 | |
0.39895 | |
0.39812 | |
0.38686 | |
0.38011 | |
0.37836 | |
0.37854 | |
0.37492 | |
0.37546 | |
0.37637 | |
0.36993 | |
0.37557 | |
0.37315 | |
0.36805 | |
0.36271 | |
0.36953 |