Historia de las tarifas diarias ZMW /BRL desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 0.45146 real brasileño
el mínimo en
1 kuacha zambiano = 0.18120 real brasileño
la historia precio de BRL / ZMW
Date | ZMW/BRL |
| 0.20047 |
| 0.18681 |
| 0.19210 |
| 0.19992 |
| 0.20691 |
| 0.20462 |
| 0.20202 |
| 0.18580 |
| 0.19643 |
| 0.20422 |
| 0.20886 |
| 0.21682 |
| 0.21677 |
| 0.18401 |
| 0.18359 |
| 0.18332 |
| 0.18839 |
| 0.18607 |
| 0.18775 |
| 0.18809 |
| 0.19231 |
| 0.19591 |
| 0.20282 |
| 0.20744 |
| 0.20769 |
| 0.20882 |
| 0.21501 |
| 0.22034 |
| 0.22933 |
| 0.23142 |
| 0.23678 |
| 0.23953 |
| 0.24066 |
| 0.23622 |
| 0.23602 |
| 0.23600 |
| 0.24277 |
| 0.24614 |
| 0.25525 |
| 0.25704 |
| 0.24934 |
| 0.25024 |
| 0.24351 |
| 0.25485 |
| 0.27060 |
| 0.27039 |
| 0.27983 |
| 0.24698 |
| 0.24645 |
| 0.24866 |
| 0.25943 |
| 0.26306 |
| 0.26140 |
| 0.27716 |
| 0.28126 |
| 0.28836 |
| 0.28009 |
| 0.25803 |
| 0.25611 |
| 0.26302 |
| 0.26504 |
| 0.26768 |
| 0.26922 |
| 0.26901 |
| 0.27896 |
| 0.27937 |
| 0.28731 |
| 0.29672 |
| 0.29156 |
| 0.29861 |
| 0.30539 |
| 0.30722 |
| 0.31594 |
| 0.31937 |
| 0.32430 |
| 0.31708 |
| 0.31749 |
| 0.33303 |
| 0.33128 |
| 0.32782 |
| 0.32856 |
| 0.34300 |
| 0.33076 |
| 0.32855 |
| 0.33530 |
| 0.31317 |
| 0.31976 |
| 0.31636 |
| 0.31972 |
| 0.31608 |
| 0.32828 |
| 0.33111 |
| 0.32889 |
| 0.32161 |
| 0.30671 |
| 0.30590 |
| 0.30296 |
| 0.28376 |
| 0.27608 |
| 0.28114 |
| 0.29720 |
| 0.30296 |
| 0.29851 |
| 0.28819 |
| 0.27888 |
| 0.28085 |
| 0.28317 |
| 0.29069 |
| 0.29127 |
| 0.27760 |
| 0.28599 |
| 0.29301 |
| 0.31270 |
| 0.32006 |
| 0.33492 |
| 0.34081 |
| 0.33912 |
| 0.34859 |
| 0.35122 |
| 0.32287 |
| 0.31496 |
| 0.31739 |
| 0.31190 |
| 0.31804 |
| 0.32833 |
| 0.32462 |
| 0.32535 |
| 0.32446 |
| 0.32326 |
| 0.32330 |
| 0.32414 |
| 0.32043 |
| 0.32105 |
| 0.32698 |
| 0.31791 |
| 0.27690 |
| 0.27156 |
| 0.26925 |
| 0.25914 |
| 0.23357 |
| 0.22833 |
| 0.22475 |
| 0.21778 |
| 0.22201 |
| 0.22409 |
| 0.22387 |
| 0.23184 |
| 0.23659 |
| 0.23482 |
| 0.23341 |
| 0.24339 |
| 0.24421 |
| 0.24938 |
| 0.25854 |
| 0.25672 |
| 0.26181 |
| 0.24973 |
| 0.25579 |
| 0.26790 |
| 0.25827 |
| 0.25147 |
| 0.24839 |
| 0.24850 |
| 0.25371 |
| 0.25598 |
| 0.24834 |
| 0.25859 |
| 0.25028 |
| 0.24792 |
| 0.24247 |
| 0.24280 |
| 0.24237 |
| 0.25388 |
| 0.25912 |
| 0.25950 |
| 0.25846 |
| 0.28044 |
| 0.27696 |
| 0.27760 |
| 0.27522 |
| 0.27783 |
| 0.28353 |
| 0.27059 |
| 0.26425 |
| 0.26978 |
| 0.28156 |
| 0.29232 |
| 0.29584 |
| 0.29778 |
| 0.29159 |
| 0.28373 |
| 0.29352 |
| 0.29886 |
| 0.29492 |
| 0.29758 |
| 0.28928 |
| 0.28446 |
| 0.26324 |
| 0.29192 |
| 0.30202 |
| 0.30951 |
| 0.31237 |
| 0.30250 |
| 0.30266 |
| 0.28696 |
| 0.28040 |
| 0.27933 |
| 0.29005 |
| 0.29775 |
| 0.31056 |
| 0.30759 |
| 0.29357 |
| 0.29800 |
| 0.29457 |
| 0.29367 |
| 0.29052 |
| 0.28925 |
| 0.28796 |
| 0.29258 |
| 0.28644 |
| 0.28554 |
| 0.30190 |
| 0.28016 |
| 0.26858 |
| 0.28805 |
| 0.29294 |
| 0.30245 |
| 0.30165 |
| 0.30070 |
| 0.30066 |
| 0.31209 |
| 0.31302 |
| 0.31324 |
| 0.31518 |
| 0.31627 |
| 0.30984 |
| 0.31164 |
| 0.31951 |
| 0.31688 |
| 0.31140 |
| 0.30568 |
| 0.30829 |
| 0.29301 |
| 0.29171 |
| 0.30025 |
| 0.30003 |
| 0.29737 |
| 0.29392 |
| 0.29682 |
| 0.29364 |
| 0.29607 |
| 0.30903 |
| 0.29684 |
| 0.30500 |
| 0.30954 |
| 0.31013 |
| 0.32035 |
| 0.31228 |
| 0.31989 |
| 0.31768 |
| 0.32066 |
| 0.31550 |
| 0.32066 |
| 0.31429 |
| 0.31393 |
| 0.31236 |
| 0.31794 |
| 0.30817 |
| 0.31491 |
| 0.31473 |
| 0.31151 |
| 0.31405 |
| 0.32535 |
| 0.32720 |
| 0.32421 |
| 0.33080 |
| 0.32348 |
| 0.33136 |
| 0.31683 |
| 0.31770 |
| 0.31901 |
| 0.32199 |
| 0.31506 |
| 0.30545 |
| 0.31683 |
| 0.32080 |
| 0.34412 |
| 0.38437 |
| 0.39649 |
| 0.40411 |
| 0.39792 |
| 0.38786 |
| 0.38770 |
| 0.37366 |
| 0.37224 |
| 0.38401 |
| 0.38816 |
| 0.39673 |
| 0.39046 |
| 0.38451 |
| 0.37649 |
| 0.36524 |
| 0.36557 |
| 0.36015 |
| 0.36094 |
| 0.36582 |
| 0.35422 |
| 0.35479 |
| 0.36312 |
| 0.35930 |
| 0.36456 |
| 0.34913 |
| 0.34982 |
| 0.34778 |
| 0.33718 |
| 0.33238 |
| 0.33145 |
| 0.32657 |
| 0.33902 |
| 0.33639 |
| 0.32292 |
| 0.33097 |
| 0.32766 |
| 0.32116 |
| 0.33200 |
| 0.34268 |
| 0.33307 |
| 0.32329 |
| 0.31937 |
| 0.31750 |
| 0.32274 |
| 0.33083 |
| 0.32374 |
| 0.32846 |
| 0.32968 |
| 0.32690 |
| 0.33042 |
| 0.32465 |
| 0.33152 |
| 0.32546 |
| 0.33350 |
| 0.34387 |
| 0.35075 |
| 0.35247 |
| 0.35276 |
| 0.34288 |
| 0.35482 |
| 0.35626 |
| 0.36016 |
| 0.36092 |
| 0.36087 |
| 0.35726 |
| 0.35516 |
| 0.36121 |
| 0.35439 |
| 0.35164 |
| 0.35198 |
| 0.33849 |
| 0.34220 |
| 0.33964 |
| 0.33608 |
| 0.32852 |
| 0.32920 |
| 0.32190 |
| 0.32692 |
| 0.32567 |
| 0.32907 |
| 0.32047 |
| 0.32461 |
| 0.31506 |
| 0.31377 |
| 0.31629 |
| 0.32054 |
| 0.32268 |
| 0.32458 |
| 0.32001 |
| 0.33411 |
| 0.33374 |
| 0.33983 |
| 0.34095 |
| 0.35276 |
| 0.34625 |
| 0.34235 |
| 0.33185 |
| 0.31274 |
| 0.31191 |
| 0.30341 |
| 0.31258 |
| 0.31449 |
| 0.31689 |
| 0.32082 |
| 0.32401 |
| 0.32234 |
| 0.32194 |
| 0.31989 |
| 0.31822 |
| 0.31491 |
| 0.31130 |
| 0.32470 |
| 0.35294 |
| 0.32644 |
| 0.32523 |
| 0.33803 |
| 0.31219 |
| 0.31628 |
| 0.34061 |
| 0.34657 |
| 0.35058 |
| 0.34970 |
| 0.36165 |
| 0.36393 |
| 0.37448 |
| 0.37641 |
| 0.34325 |
| 0.32307 |
| 0.32531 |
| 0.31967 |
| 0.31988 |
| 0.33103 |
| 0.34745 |
| 0.35441 |
| 0.35187 |
| 0.34484 |
| 0.35820 |
| 0.36584 |
| 0.36380 |
| 0.36767 |
| 0.35926 |
| 0.36038 |
| 0.35705 |
| 0.35045 |
| 0.36184 |
| 0.33206 |
| 0.30831 |
| 0.29270 |
| 0.27777 |
| 0.30730 |
| 0.32030 |
| 0.32689 |
| 0.32067 |
| 0.31973 |
| 0.37732 |
| 0.39745 |
| 0.38927 |
| 0.38773 |
| 0.40966 |
| 0.42034 |
| 0.43667 |
| 0.43942 |
| 0.44933 |
| 0.44131 |
| 0.41877 |
| 0.40193 |
| 0.41466 |
| 0.41875 |
| 0.41804 |
| 0.42529 |
| 0.43033 |
| 0.43805 |
| 0.43352 |
| 0.41539 |
| 0.41328 |
| 0.41385 |
| 0.39513 |
| 0.41054 |
| 0.42898 |
| 0.41162 |
| 0.42666 |
| 0.40863 |
| 0.43977 |
| 0.44369 |
| 0.41832 |
| 0.41110 |
| 0.42273 |
| 0.42214 |
| 0.41658 |
| 0.40618 |
| 0.40898 |
| 0.41032 |
| 0.42112 |
| 0.42412 |
| 0.42240 |
| 0.42319 |
| 0.40952 |
| 0.40270 |
| 0.40176 |
| 0.40963 |
| 0.40114 |
| 0.39326 |
| 0.39450 |
| 0.38599 |
| 0.37970 |
| 0.38681 |
| 0.39061 |
| 0.38629 |
| 0.37597 |
| 0.37265 |
| 0.37111 |
| 0.37662 |
| 0.36983 |
| 0.36940 |
| 0.36756 |
| 0.36210 |
| 0.36257 |
| 0.36125 |
| 0.35998 |
| 0.35374 |
| 0.36479 |
| 0.35651 |
| 0.34716 |
| 0.33751 |
| 0.32421 |
| 0.32951 |
| 0.33974 |
| 0.34888 |
| 0.35305 |
| 0.36091 |
| 0.36189 |
| 0.36251 |
| 0.36679 |
| 0.38370 |
| 0.38484 |
| 0.39527 |
| 0.40240 |
| 0.40402 |
| 0.41857 |
| 0.42837 |
| 0.43515 |
| 0.43564 |
| 0.42640 |
| 0.42861 |
| 0.42995 |
| 0.42573 |
| 0.43059 |
| 0.42065 |
| 0.41493 |
| 0.42387 |
| 0.41705 |
| 0.41072 |
| 0.42197 |
| 0.40751 |
| 0.40548 |
| 0.41068 |
| 0.41382 |
| 0.41758 |
| 0.41832 |
| 0.41643 |
| 0.42638 |
| 0.42763 |
| 0.44221 |
| 0.44179 |
| 0.44356 |
| 0.41938 |
| 0.42130 |
| 0.41368 |
| 0.40778 |
| 0.40970 |
| 0.40924 |
| 0.40512 |
| 0.40846 |
| 0.39803 |
| 0.39895 |
| 0.39812 |
| 0.38686 |
| 0.38011 |
| 0.37836 |
| 0.37854 |
| 0.37492 |
| 0.37546 |
| 0.37637 |
| 0.36993 |
| 0.37557 |
| 0.37315 |
| 0.36805 |
| 0.36271 |
| 0.36953 |