Historia stawek dziennych ZMK /KHR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 1.36515 riel kambodżański
minimum na
1 kwacha zambijska = 0.17892 riel kambodżański
Date | ZMK/KHR |
---|---|
0.20521 | |
0.20446 | |
0.20465 | |
0.20334 | |
0.20367 | |
0.20164 | |
0.20379 | |
0.20188 | |
0.20388 | |
0.20527 | |
0.20591 | |
0.20551 | |
0.20569 | |
0.20530 | |
0.20527 | |
0.20572 | |
0.20585 | |
0.20610 | |
0.20706 | |
0.20803 | |
0.20918 | |
0.20949 | |
0.20897 | |
0.20777 | |
0.20788 | |
0.20881 | |
0.20848 | |
0.20666 | |
0.20654 | |
0.20627 | |
0.20765 | |
0.20601 | |
0.20593 | |
0.20488 | |
0.20502 | |
0.20680 | |
0.20781 | |
0.21003 | |
0.20962 | |
0.20885 | |
0.20938 | |
0.20998 | |
0.21014 | |
0.21070 | |
0.21272 | |
0.21040 | |
0.20926 | |
0.20882 | |
0.20893 | |
0.20899 | |
0.21498 | |
0.21333 | |
0.21904 | |
0.22853 | |
0.22955 | |
0.23180 | |
0.23285 | |
0.23303 | |
0.20060 | |
0.20247 | |
0.20568 | |
0.21051 | |
0.21337 | |
0.21348 | |
0.21471 | |
0.22083 | |
0.22370 | |
0.22656 | |
0.22837 | |
0.23043 | |
0.23232 | |
0.23648 | |
0.23666 | |
0.24225 | |
0.24904 | |
0.25174 | |
0.25451 | |
0.25588 | |
0.26014 | |
0.26207 | |
0.25917 | |
0.26490 | |
0.26302 | |
0.26386 | |
0.26551 | |
0.26707 | |
0.25774 | |
0.25266 | |
0.25475 | |
0.25671 | |
0.25203 | |
0.25255 | |
0.24929 | |
0.24865 | |
0.24725 | |
0.23809 | |
0.24124 | |
0.23975 | |
0.24005 | |
0.23685 | |
0.23787 | |
0.23929 | |
0.23913 | |
0.23811 | |
0.23832 | |
0.22786 | |
0.22517 | |
0.22530 | |
0.22909 | |
0.23096 | |
0.21718 | |
0.22118 | |
0.22663 | |
0.23233 | |
0.23658 | |
0.24124 | |
0.24377 | |
0.24633 | |
0.24812 | |
0.25058 | |
0.23105 | |
0.22917 | |
0.23071 | |
0.23104 | |
0.23426 | |
0.23639 | |
0.23812 | |
0.24135 | |
0.23981 | |
0.24193 | |
0.24603 | |
0.24914 | |
0.25171 | |
0.25447 | |
0.25766 | |
0.24437 | |
0.21262 | |
0.21178 | |
0.21202 | |
0.20467 | |
0.18159 | |
0.18005 | |
0.17959 | |
0.18110 | |
0.18092 | |
0.18129 | |
0.18156 | |
0.18155 | |
0.18137 | |
0.18157 | |
0.18123 | |
0.18213 | |
0.18192 | |
0.18252 | |
0.18277 | |
0.18376 | |
0.18350 | |
0.18449 | |
0.18534 | |
0.18649 | |
0.18771 | |
0.18931 | |
0.18999 | |
0.18972 | |
0.18998 | |
0.19092 | |
0.19148 | |
0.19070 | |
0.19165 | |
0.19306 | |
0.19256 | |
0.19341 | |
0.19294 | |
0.19263 | |
0.19546 | |
0.19505 | |
0.19910 | |
0.20181 | |
0.20351 | |
0.20481 | |
0.20552 | |
0.20438 | |
0.20478 | |
0.20678 | |
0.20947 | |
0.20994 | |
0.21162 | |
0.22041 | |
0.22334 | |
0.22725 | |
0.22653 | |
0.22681 | |
0.22819 | |
0.22981 | |
0.22592 | |
0.22426 | |
0.22545 | |
0.22621 | |
0.22544 | |
0.22988 | |
0.22544 | |
0.22200 | |
0.22583 | |
0.21885 | |
0.21876 | |
0.22302 | |
0.21561 | |
0.22692 | |
0.23338 | |
0.25248 | |
0.26438 | |
0.26809 | |
0.27868 | |
0.27884 | |
0.27800 | |
0.28112 | |
0.27982 | |
0.27802 | |
0.28704 | |
0.28927 | |
0.29149 | |
0.30235 | |
0.28148 | |
0.26747 | |
0.27963 | |
0.28070 | |
0.29105 | |
0.29675 | |
0.30409 | |
0.30915 | |
0.30684 | |
0.30946 | |
0.31271 | |
0.31503 | |
0.31464 | |
0.31162 | |
0.31190 | |
0.31278 | |
0.31409 | |
0.31233 | |
0.31572 | |
0.31927 | |
0.31820 | |
0.31933 | |
0.32764 | |
0.31883 | |
0.31949 | |
0.31469 | |
0.31218 | |
0.30925 | |
0.31426 | |
0.30195 | |
0.29220 | |
0.30827 | |
0.31603 | |
0.32041 | |
0.33288 | |
0.32678 | |
0.33641 | |
0.33118 | |
0.33331 | |
0.33594 | |
0.32162 | |
0.32896 | |
0.33681 | |
0.33981 | |
0.33948 | |
0.33781 | |
0.33728 | |
0.33708 | |
0.33836 | |
0.33777 | |
0.34003 | |
0.33879 | |
0.33684 | |
0.33886 | |
0.34091 | |
0.34142 | |
0.34237 | |
0.34300 | |
0.35050 | |
0.34953 | |
0.34639 | |
0.33470 | |
0.33332 | |
0.32439 | |
0.34481 | |
0.38027 | |
0.39952 | |
0.39759 | |
0.40007 | |
0.40217 | |
0.40799 | |
0.40942 | |
0.40768 | |
0.41076 | |
0.40561 | |
0.41790 | |
0.40824 | |
0.41467 | |
0.41165 | |
0.40098 | |
0.39973 | |
0.39323 | |
0.40257 | |
0.40901 | |
0.40815 | |
0.41034 | |
0.42122 | |
0.42169 | |
0.42288 | |
0.42308 | |
0.42303 | |
0.42286 | |
0.41305 | |
0.41416 | |
0.40975 | |
0.41656 | |
0.41513 | |
0.41589 | |
0.41630 | |
0.41913 | |
0.40816 | |
0.41453 | |
0.41816 | |
0.41283 | |
0.40440 | |
0.39921 | |
0.40062 | |
0.40979 | |
0.41191 | |
0.41782 | |
0.42134 | |
0.42160 | |
0.41572 | |
0.42671 | |
0.42777 | |
0.44826 | |
0.44502 | |
0.45855 | |
0.45602 | |
0.45273 | |
0.44883 | |
0.46729 | |
0.46344 | |
0.46260 | |
0.44861 | |
0.44662 | |
0.43969 | |
0.44238 | |
0.44008 | |
0.43860 | |
0.43833 | |
0.43471 | |
0.43920 | |
0.43165 | |
0.43176 | |
0.42921 | |
0.42270 | |
0.41875 | |
0.41184 | |
0.41491 | |
0.42052 | |
0.41598 | |
0.40792 | |
0.41752 | |
0.40677 | |
0.40384 | |
0.40835 | |
0.41175 | |
0.40911 | |
0.39894 | |
0.40120 | |
0.40635 | |
0.40701 | |
0.40684 | |
0.41193 | |
0.41290 | |
0.40693 | |
0.40291 | |
0.38536 | |
0.39108 | |
0.39310 | |
0.39164 | |
0.39486 | |
0.39732 | |
0.40294 | |
0.40135 | |
0.40310 | |
0.40269 | |
0.39784 | |
0.40194 | |
0.40539 | |
0.40112 | |
0.39984 | |
0.40591 | |
0.43515 | |
0.78128 | |
0.39920 | |
0.42250 | |
0.78623 | |
0.45101 | |
0.45740 | |
0.51704 | |
0.46963 | |
0.52599 | |
0.48024 | |
0.49006 | |
0.49637 | |
0.49617 | |
0.50272 | |
0.50309 | |
0.43641 | |
0.42995 | |
0.42814 | |
0.42686 | |
0.42690 | |
0.48133 | |
0.48154 | |
0.43167 | |
0.43392 | |
0.43361 | |
0.48925 | |
0.44172 | |
0.49918 | |
0.49837 | |
0.49771 | |
0.44737 | |
0.49773 | |
0.51186 | |
0.48586 | |
0.41028 | |
0.43998 | |
0.77263 | |
0.77208 | |
0.76964 | |
0.76932 | |
0.77568 | |
0.77827 | |
0.77944 | |
0.78160 | |
0.78106 | |
0.78185 | |
0.78099 | |
0.78086 | |
0.78175 | |
0.78573 | |
0.78430 | |
0.78325 | |
0.78014 | |
0.77449 | |
0.78360 | |
0.78059 | |
0.77303 | |
0.77636 | |
0.77789 | |
0.77555 | |
0.77216 | |
0.76781 | |
0.76781 | |
0.76904 | |
0.76689 | |
0.76492 | |
0.76542 | |
0.76510 | |
0.76622 | |
0.76574 | |
0.76841 | |
0.77049 | |
0.77112 | |
0.77156 | |
0.77260 | |
0.77440 | |
0.77332 | |
0.77298 | |
0.77470 | |
0.77608 | |
0.77433 | |
0.77482 | |
0.77125 | |
0.77322 | |
0.77447 | |
0.77427 | |
0.77302 | |
0.77209 | |
0.77360 | |
0.77656 | |
0.77637 | |
0.77812 | |
0.77634 | |
0.77570 | |
0.77865 | |
0.77728 | |
0.77417 | |
0.77581 | |
0.77587 | |
0.77297 | |
0.77237 | |
0.77149 | |
0.77097 | |
0.77144 | |
0.77162 | |
0.76910 | |
0.77064 | |
0.76995 | |
0.76815 | |
0.76885 | |
0.76880 | |
0.76758 | |
0.76907 | |
0.76493 | |
0.76539 | |
0.76114 | |
0.76380 | |
0.76261 | |
0.76178 | |
0.76234 | |
0.76269 | |
0.76091 | |
0.76109 | |
0.76080 | |
0.75792 | |
0.75652 | |
0.75619 | |
0.75851 | |
0.76240 | |
0.76016 | |
0.76110 | |
0.76032 | |
0.76368 | |
0.76426 | |
0.75973 | |
0.75979 | |
0.76057 | |
0.76230 | |
0.75875 | |
0.75848 | |
0.76194 | |
0.76946 | |
0.77280 | |
0.77864 | |
0.77919 | |
0.77522 | |
0.77818 | |
0.77476 | |
0.77426 | |
0.77845 | |
0.78142 | |
0.78007 | |
0.78228 | |
0.78094 | |
0.78133 | |
0.78302 | |
0.77261 | |
0.77147 | |
0.77202 | |
0.78213 | |
0.78584 | |
0.76394 | |
0.76958 | |
0.76875 | |
0.76277 | |
0.76321 | |
0.76252 | |
0.76378 | |
0.76181 | |
0.76152 | |
0.76194 | |
0.76059 | |
0.76020 | |
0.76513 | |
0.76131 | |
0.76041 | |
0.75990 | |
0.76705 | |
0.76106 | |
0.76063 | |
0.76143 | |
0.76036 | |
0.76146 | |
0.76238 | |
0.76229 | |
0.76813 | |
0.79830 | |
0.76080 | |
0.75772 | |
0.76348 | |
0.76616 | |
0.76728 | |
0.77059 | |
0.78465 | |
0.76763 | |
0.77238 | |
0.78048 | |
0.79360 | |
0.79736 | |
0.80079 | |
0.81516 | |
0.81428 | |
0.81046 | |
0.82646 | |
0.83427 | |
0.82702 | |
0.82902 | |
0.82243 | |
0.84381 | |
0.84460 | |
0.85714 | |
0.79641 | |
0.77424 | |
0.78061 | |
0.76374 | |
0.76399 | |
0.76925 | |
0.78017 | |
0.76969 | |
0.77259 | |
0.77029 | |
0.76788 | |
0.76483 | |
0.75932 | |
0.75346 | |
0.75554 | |
0.75613 | |
0.76470 | |
0.75957 | |
0.75792 | |
0.76284 | |
0.76128 | |
0.78178 | |
0.80033 | |
0.79617 | |
0.78809 | |
0.77489 | |
0.78392 | |
0.78763 | |
0.78528 | |
0.78446 | |
0.78412 | |
0.78810 | |
0.79731 | |
0.80986 | |
0.82111 | |
0.83136 | |
0.81896 | |
0.81413 | |
0.82494 | |
0.83303 | |
0.81779 | |
0.83842 | |
0.82637 | |
0.82080 | |
0.82653 | |
0.82670 | |
0.83745 | |
0.82531 | |
0.84914 | |
0.84922 | |
0.84112 | |
0.84367 | |
0.85490 | |
0.84824 | |
0.85070 | |
0.85155 | |
0.85885 | |
0.85304 | |
0.84559 | |
0.84041 | |
0.84467 | |
0.85327 | |
0.84491 | |
0.84312 | |
0.83928 | |
0.84532 | |
0.84659 | |
0.84326 | |
0.84651 | |
0.85236 | |
0.84590 | |
0.84396 | |
0.84515 | |
0.83462 | |
0.83226 | |
0.84576 | |
0.84760 | |
0.84710 | |
0.84164 | |
0.85352 | |
0.86415 | |
0.86340 | |
0.84821 | |
0.83731 | |
0.86817 | |
0.86439 | |
0.89518 | |
0.89836 | |
0.90233 | |
0.91790 | |
0.88419 | |
0.87738 | |
0.87397 | |
0.87089 | |
0.86051 | |
0.86666 | |
0.84727 | |
0.84782 | |
0.85949 | |
0.87112 | |
0.85943 | |
0.84396 | |
0.83597 | |
0.83074 | |
0.82308 | |
0.81736 | |
0.82165 | |
0.81592 | |
0.82288 | |
0.83194 | |
0.82735 | |
0.84959 | |
0.88940 | |
0.88555 | |
0.90398 | |
0.89436 | |
0.88753 | |
0.88923 | |
0.88558 | |
0.88060 | |
0.88923 | |
0.88208 | |
0.88100 | |
0.88261 | |
0.88831 | |
0.89544 | |
0.90162 | |
0.92367 | |
0.93316 | |
0.91881 | |
0.89478 | |
0.88241 | |
0.88415 | |
0.87342 | |
0.88455 | |
0.88127 | |
0.89198 | |
0.88906 | |
0.89036 | |
0.89266 | |
0.88465 | |
0.90224 | |
0.89418 | |
0.88465 | |
0.88240 | |
0.89584 | |
0.89344 | |
0.89007 | |
0.87575 | |
0.85398 | |
0.85287 | |
0.85125 | |
0.83030 | |
0.82306 | |
0.80947 | |
0.80037 | |
0.81271 | |
0.79449 | |
0.81612 | |
0.83879 | |
0.83410 | |
0.81631 | |
0.81400 | |
0.79306 | |
0.81108 | |
0.75632 | |
0.73228 | |
0.71948 | |
0.72951 | |
0.72239 | |
0.73415 | |
0.74380 | |
0.72003 | |
0.73560 | |
0.72322 | |
0.73596 | |
0.75678 | |
0.79745 | |
0.80249 | |
0.79632 | |
0.83064 | |
0.82716 | |
0.82632 | |
0.82590 | |
0.81330 | |
0.81257 | |
0.85516 | |
0.89528 | |
0.89619 | |
0.96158 | |
1.05414 | |
0.89616 | |
0.91926 | |
1.02502 | |
1.09422 | |
1.13250 | |
1.14886 | |
1.13941 | |
1.16841 | |
1.17159 | |
1.17084 | |
1.15662 | |
1.21784 | |
1.23895 | |
1.23003 | |
1.20584 | |
1.20251 | |
1.23935 | |
1.27262 | |
1.26308 | |
1.26247 | |
1.22828 | |
1.19157 | |
1.16296 | |
1.15621 | |
1.17333 | |
1.18365 | |
1.14466 | |
1.13422 | |
1.13469 | |
1.11311 | |
1.08855 | |
1.07958 | |
1.08426 | |
1.05329 | |
1.06359 | |
1.04445 | |
1.05755 | |
1.04822 | |
1.04884 | |
1.04753 | |
1.04739 | |
1.06229 | |
1.06633 | |
1.04651 | |
1.04326 | |
1.04851 | |
1.04176 | |
1.05231 | |
1.06109 | |
1.05191 | |
1.05240 | |
1.05302 | |
1.05861 | |
1.06037 | |
1.05360 | |
1.05778 | |
1.04275 | |
1.04016 | |
1.06521 | |
1.01179 | |
0.99000 | |
0.98995 | |
0.99552 | |
0.99107 | |
1.00448 | |
1.01571 | |
1.02213 | |
1.05403 | |
1.04283 | |
1.06317 | |
1.06149 | |
1.04944 | |
1.03261 | |
1.00026 | |
1.01153 | |
1.02136 | |
1.00835 | |
1.00034 | |
0.97806 | |
0.96138 | |
0.97699 | |
0.97094 | |
0.95382 | |
0.94179 | |
0.93075 | |
0.93401 | |
0.95711 | |
0.95460 | |
0.96089 | |
0.97321 | |
0.93658 | |
0.95787 | |
0.96116 | |
0.94764 | |
0.94556 | |
0.95986 | |
0.92167 | |
0.97317 | |
1.00157 | |
0.99986 | |
1.00926 | |
1.00502 | |
1.01709 | |
1.06385 | |
1.03121 | |
1.09263 | |
1.10855 | |
1.07642 | |
1.13202 | |
1.01713 | |
1.04589 | |
0.96746 | |
1.03381 | |
1.06444 | |
1.05204 | |
1.11156 | |
1.04434 | |
1.07991 | |
1.12882 | |
1.12930 | |
1.17715 | |
1.18449 | |
1.16103 | |
1.17278 | |
1.18422 | |
1.17275 | |
1.16454 | |
1.18300 | |
1.26691 | |
1.32983 | |
1.36515 | |
1.34456 | |
1.28660 | |
1.25335 | |
1.24824 | |
1.22928 | |
1.23112 | |
1.21894 | |
1.23325 | |
1.23420 | |
1.22526 | |
1.26210 | |
1.22596 | |
1.24354 | |
1.21148 | |
1.22343 | |
1.23913 | |
1.18561 | |
1.21125 | |
1.22159 | |
1.20997 | |
1.18160 | |
1.16681 | |
1.10789 | |
1.03039 | |
1.00341 | |
1.00060 | |
0.98799 | |
1.00177 | |
0.95712 | |
0.92323 | |
0.92474 | |
0.94606 | |
0.94037 | |
0.91832 | |
0.90420 | |
0.95078 | |
0.95174 | |
0.92165 | |
0.91547 | |
0.90041 | |
0.89200 | |
0.89831 | |
0.89695 | |
0.87976 | |
0.88078 | |
0.88844 | |
0.87954 | |
0.87866 | |
0.87171 | |
0.88750 | |
0.86646 | |
0.87062 | |
0.88311 | |
0.87380 | |
0.88412 | |
0.86017 | |
0.82702 | |
0.82868 | |
0.82010 | |
0.82199 | |
0.81744 | |
0.81789 | |
0.83710 | |
0.82453 | |
0.82317 | |
0.82631 | |
0.82028 | |
0.80518 | |
0.82204 | |
0.81828 | |
0.86034 | |
0.84664 | |
0.84336 | |
0.83622 | |
0.81902 | |
0.81573 | |
0.79883 | |
0.80438 | |
0.80850 | |
0.79238 | |
0.79099 | |
0.78949 | |
0.79276 | |
0.79713 | |
0.79345 | |
0.79627 | |
0.80050 | |
0.79902 | |
0.81542 | |
0.80714 | |
0.80344 | |
0.80680 | |
0.81069 | |
0.82443 | |
0.82355 | |
0.83634 | |
0.83107 | |
0.83316 | |
0.83611 | |
0.83060 | |
0.84604 | |
0.84180 | |
0.85042 | |
0.84764 | |
0.84075 | |
0.82583 | |
0.82095 | |
0.81492 |