Storia delle tariffe giornaliere ZMK /KHR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 kwacha zambiano = 1.36515 riel cambogiano
il minimo sul
1 kwacha zambiano = 0.17892 riel cambogiano
Storico dei prezzi di KHR / ZMK
Date | ZMK/KHR |
| 0.20521 |
| 0.20446 |
| 0.20465 |
| 0.20334 |
| 0.20367 |
| 0.20164 |
| 0.20379 |
| 0.20188 |
| 0.20388 |
| 0.20527 |
| 0.20591 |
| 0.20551 |
| 0.20569 |
| 0.20530 |
| 0.20527 |
| 0.20572 |
| 0.20585 |
| 0.20610 |
| 0.20706 |
| 0.20803 |
| 0.20918 |
| 0.20949 |
| 0.20897 |
| 0.20777 |
| 0.20788 |
| 0.20881 |
| 0.20848 |
| 0.20666 |
| 0.20654 |
| 0.20627 |
| 0.20765 |
| 0.20601 |
| 0.20593 |
| 0.20488 |
| 0.20502 |
| 0.20680 |
| 0.20781 |
| 0.21003 |
| 0.20962 |
| 0.20885 |
| 0.20938 |
| 0.20998 |
| 0.21014 |
| 0.21070 |
| 0.21272 |
| 0.21040 |
| 0.20926 |
| 0.20882 |
| 0.20893 |
| 0.20899 |
| 0.21498 |
| 0.21333 |
| 0.21904 |
| 0.22853 |
| 0.22955 |
| 0.23180 |
| 0.23285 |
| 0.23303 |
| 0.20060 |
| 0.20247 |
| 0.20568 |
| 0.21051 |
| 0.21337 |
| 0.21348 |
| 0.21471 |
| 0.22083 |
| 0.22370 |
| 0.22656 |
| 0.22837 |
| 0.23043 |
| 0.23232 |
| 0.23648 |
| 0.23666 |
| 0.24225 |
| 0.24904 |
| 0.25174 |
| 0.25451 |
| 0.25588 |
| 0.26014 |
| 0.26207 |
| 0.25917 |
| 0.26490 |
| 0.26302 |
| 0.26386 |
| 0.26551 |
| 0.26707 |
| 0.25774 |
| 0.25266 |
| 0.25475 |
| 0.25671 |
| 0.25203 |
| 0.25255 |
| 0.24929 |
| 0.24865 |
| 0.24725 |
| 0.23809 |
| 0.24124 |
| 0.23975 |
| 0.24005 |
| 0.23685 |
| 0.23787 |
| 0.23929 |
| 0.23913 |
| 0.23811 |
| 0.23832 |
| 0.22786 |
| 0.22517 |
| 0.22530 |
| 0.22909 |
| 0.23096 |
| 0.21718 |
| 0.22118 |
| 0.22663 |
| 0.23233 |
| 0.23658 |
| 0.24124 |
| 0.24377 |
| 0.24633 |
| 0.24812 |
| 0.25058 |
| 0.23105 |
| 0.22917 |
| 0.23071 |
| 0.23104 |
| 0.23426 |
| 0.23639 |
| 0.23812 |
| 0.24135 |
| 0.23981 |
| 0.24193 |
| 0.24603 |
| 0.24914 |
| 0.25171 |
| 0.25447 |
| 0.25766 |
| 0.24437 |
| 0.21262 |
| 0.21178 |
| 0.21202 |
| 0.20467 |
| 0.18159 |
| 0.18005 |
| 0.17959 |
| 0.18110 |
| 0.18092 |
| 0.18129 |
| 0.18156 |
| 0.18155 |
| 0.18137 |
| 0.18157 |
| 0.18123 |
| 0.18213 |
| 0.18192 |
| 0.18252 |
| 0.18277 |
| 0.18376 |
| 0.18350 |
| 0.18449 |
| 0.18534 |
| 0.18649 |
| 0.18771 |
| 0.18931 |
| 0.18999 |
| 0.18972 |
| 0.18998 |
| 0.19092 |
| 0.19148 |
| 0.19070 |
| 0.19165 |
| 0.19306 |
| 0.19256 |
| 0.19341 |
| 0.19294 |
| 0.19263 |
| 0.19546 |
| 0.19505 |
| 0.19910 |
| 0.20181 |
| 0.20351 |
| 0.20481 |
| 0.20552 |
| 0.20438 |
| 0.20478 |
| 0.20678 |
| 0.20947 |
| 0.20994 |
| 0.21162 |
| 0.22041 |
| 0.22334 |
| 0.22725 |
| 0.22653 |
| 0.22681 |
| 0.22819 |
| 0.22981 |
| 0.22592 |
| 0.22426 |
| 0.22545 |
| 0.22621 |
| 0.22544 |
| 0.22988 |
| 0.22544 |
| 0.22200 |
| 0.22583 |
| 0.21885 |
| 0.21876 |
| 0.22302 |
| 0.21561 |
| 0.22692 |
| 0.23338 |
| 0.25248 |
| 0.26438 |
| 0.26809 |
| 0.27868 |
| 0.27884 |
| 0.27800 |
| 0.28112 |
| 0.27982 |
| 0.27802 |
| 0.28704 |
| 0.28927 |
| 0.29149 |
| 0.30235 |
| 0.28148 |
| 0.26747 |
| 0.27963 |
| 0.28070 |
| 0.29105 |
| 0.29675 |
| 0.30409 |
| 0.30915 |
| 0.30684 |
| 0.30946 |
| 0.31271 |
| 0.31503 |
| 0.31464 |
| 0.31162 |
| 0.31190 |
| 0.31278 |
| 0.31409 |
| 0.31233 |
| 0.31572 |
| 0.31927 |
| 0.31820 |
| 0.31933 |
| 0.32764 |
| 0.31883 |
| 0.31949 |
| 0.31469 |
| 0.31218 |
| 0.30925 |
| 0.31426 |
| 0.30195 |
| 0.29220 |
| 0.30827 |
| 0.31603 |
| 0.32041 |
| 0.33288 |
| 0.32678 |
| 0.33641 |
| 0.33118 |
| 0.33331 |
| 0.33594 |
| 0.32162 |
| 0.32896 |
| 0.33681 |
| 0.33981 |
| 0.33948 |
| 0.33781 |
| 0.33728 |
| 0.33708 |
| 0.33836 |
| 0.33777 |
| 0.34003 |
| 0.33879 |
| 0.33684 |
| 0.33886 |
| 0.34091 |
| 0.34142 |
| 0.34237 |
| 0.34300 |
| 0.35050 |
| 0.34953 |
| 0.34639 |
| 0.33470 |
| 0.33332 |
| 0.32439 |
| 0.34481 |
| 0.38027 |
| 0.39952 |
| 0.39759 |
| 0.40007 |
| 0.40217 |
| 0.40799 |
| 0.40942 |
| 0.40768 |
| 0.41076 |
| 0.40561 |
| 0.41790 |
| 0.40824 |
| 0.41467 |
| 0.41165 |
| 0.40098 |
| 0.39973 |
| 0.39323 |
| 0.40257 |
| 0.40901 |
| 0.40815 |
| 0.41034 |
| 0.42122 |
| 0.42169 |
| 0.42288 |
| 0.42308 |
| 0.42303 |
| 0.42286 |
| 0.41305 |
| 0.41416 |
| 0.40975 |
| 0.41656 |
| 0.41513 |
| 0.41589 |
| 0.41630 |
| 0.41913 |
| 0.40816 |
| 0.41453 |
| 0.41816 |
| 0.41283 |
| 0.40440 |
| 0.39921 |
| 0.40062 |
| 0.40979 |
| 0.41191 |
| 0.41782 |
| 0.42134 |
| 0.42160 |
| 0.41572 |
| 0.42671 |
| 0.42777 |
| 0.44826 |
| 0.44502 |
| 0.45855 |
| 0.45602 |
| 0.45273 |
| 0.44883 |
| 0.46729 |
| 0.46344 |
| 0.46260 |
| 0.44861 |
| 0.44662 |
| 0.43969 |
| 0.44238 |
| 0.44008 |
| 0.43860 |
| 0.43833 |
| 0.43471 |
| 0.43920 |
| 0.43165 |
| 0.43176 |
| 0.42921 |
| 0.42270 |
| 0.41875 |
| 0.41184 |
| 0.41491 |
| 0.42052 |
| 0.41598 |
| 0.40792 |
| 0.41752 |
| 0.40677 |
| 0.40384 |
| 0.40835 |
| 0.41175 |
| 0.40911 |
| 0.39894 |
| 0.40120 |
| 0.40635 |
| 0.40701 |
| 0.40684 |
| 0.41193 |
| 0.41290 |
| 0.40693 |
| 0.40291 |
| 0.38536 |
| 0.39108 |
| 0.39310 |
| 0.39164 |
| 0.39486 |
| 0.39732 |
| 0.40294 |
| 0.40135 |
| 0.40310 |
| 0.40269 |
| 0.39784 |
| 0.40194 |
| 0.40539 |
| 0.40112 |
| 0.39984 |
| 0.40591 |
| 0.43515 |
| 0.78128 |
| 0.39920 |
| 0.42250 |
| 0.78623 |
| 0.45101 |
| 0.45740 |
| 0.51704 |
| 0.46963 |
| 0.52599 |
| 0.48024 |
| 0.49006 |
| 0.49637 |
| 0.49617 |
| 0.50272 |
| 0.50309 |
| 0.43641 |
| 0.42995 |
| 0.42814 |
| 0.42686 |
| 0.42690 |
| 0.48133 |
| 0.48154 |
| 0.43167 |
| 0.43392 |
| 0.43361 |
| 0.48925 |
| 0.44172 |
| 0.49918 |
| 0.49837 |
| 0.49771 |
| 0.44737 |
| 0.49773 |
| 0.51186 |
| 0.48586 |
| 0.41028 |
| 0.43998 |
| 0.77263 |
| 0.77208 |
| 0.76964 |
| 0.76932 |
| 0.77568 |
| 0.77827 |
| 0.77944 |
| 0.78160 |
| 0.78106 |
| 0.78185 |
| 0.78099 |
| 0.78086 |
| 0.78175 |
| 0.78573 |
| 0.78430 |
| 0.78325 |
| 0.78014 |
| 0.77449 |
| 0.78360 |
| 0.78059 |
| 0.77303 |
| 0.77636 |
| 0.77789 |
| 0.77555 |
| 0.77216 |
| 0.76781 |
| 0.76781 |
| 0.76904 |
| 0.76689 |
| 0.76492 |
| 0.76542 |
| 0.76510 |
| 0.76622 |
| 0.76574 |
| 0.76841 |
| 0.77049 |
| 0.77112 |
| 0.77156 |
| 0.77260 |
| 0.77440 |
| 0.77332 |
| 0.77298 |
| 0.77470 |
| 0.77608 |
| 0.77433 |
| 0.77482 |
| 0.77125 |
| 0.77322 |
| 0.77447 |
| 0.77427 |
| 0.77302 |
| 0.77209 |
| 0.77360 |
| 0.77656 |
| 0.77637 |
| 0.77812 |
| 0.77634 |
| 0.77570 |
| 0.77865 |
| 0.77728 |
| 0.77417 |
| 0.77581 |
| 0.77587 |
| 0.77297 |
| 0.77237 |
| 0.77149 |
| 0.77097 |
| 0.77144 |
| 0.77162 |
| 0.76910 |
| 0.77064 |
| 0.76995 |
| 0.76815 |
| 0.76885 |
| 0.76880 |
| 0.76758 |
| 0.76907 |
| 0.76493 |
| 0.76539 |
| 0.76114 |
| 0.76380 |
| 0.76261 |
| 0.76178 |
| 0.76234 |
| 0.76269 |
| 0.76091 |
| 0.76109 |
| 0.76080 |
| 0.75792 |
| 0.75652 |
| 0.75619 |
| 0.75851 |
| 0.76240 |
| 0.76016 |
| 0.76110 |
| 0.76032 |
| 0.76368 |
| 0.76426 |
| 0.75973 |
| 0.75979 |
| 0.76057 |
| 0.76230 |
| 0.75875 |
| 0.75848 |
| 0.76194 |
| 0.76946 |
| 0.77280 |
| 0.77864 |
| 0.77919 |
| 0.77522 |
| 0.77818 |
| 0.77476 |
| 0.77426 |
| 0.77845 |
| 0.78142 |
| 0.78007 |
| 0.78228 |
| 0.78094 |
| 0.78133 |
| 0.78302 |
| 0.77261 |
| 0.77147 |
| 0.77202 |
| 0.78213 |
| 0.78584 |
| 0.76394 |
| 0.76958 |
| 0.76875 |
| 0.76277 |
| 0.76321 |
| 0.76252 |
| 0.76378 |
| 0.76181 |
| 0.76152 |
| 0.76194 |
| 0.76059 |
| 0.76020 |
| 0.76513 |
| 0.76131 |
| 0.76041 |
| 0.75990 |
| 0.76705 |
| 0.76106 |
| 0.76063 |
| 0.76143 |
| 0.76036 |
| 0.76146 |
| 0.76238 |
| 0.76229 |
| 0.76813 |
| 0.79830 |
| 0.76080 |
| 0.75772 |
| 0.76348 |
| 0.76616 |
| 0.76728 |
| 0.77059 |
| 0.78465 |
| 0.76763 |
| 0.77238 |
| 0.78048 |
| 0.79360 |
| 0.79736 |
| 0.80079 |
| 0.81516 |
| 0.81428 |
| 0.81046 |
| 0.82646 |
| 0.83427 |
| 0.82702 |
| 0.82902 |
| 0.82243 |
| 0.84381 |
| 0.84460 |
| 0.85714 |
| 0.79641 |
| 0.77424 |
| 0.78061 |
| 0.76374 |
| 0.76399 |
| 0.76925 |
| 0.78017 |
| 0.76969 |
| 0.77259 |
| 0.77029 |
| 0.76788 |
| 0.76483 |
| 0.75932 |
| 0.75346 |
| 0.75554 |
| 0.75613 |
| 0.76470 |
| 0.75957 |
| 0.75792 |
| 0.76284 |
| 0.76128 |
| 0.78178 |
| 0.80033 |
| 0.79617 |
| 0.78809 |
| 0.77489 |
| 0.78392 |
| 0.78763 |
| 0.78528 |
| 0.78446 |
| 0.78412 |
| 0.78810 |
| 0.79731 |
| 0.80986 |
| 0.82111 |
| 0.83136 |
| 0.81896 |
| 0.81413 |
| 0.82494 |
| 0.83303 |
| 0.81779 |
| 0.83842 |
| 0.82637 |
| 0.82080 |
| 0.82653 |
| 0.82670 |
| 0.83745 |
| 0.82531 |
| 0.84914 |
| 0.84922 |
| 0.84112 |
| 0.84367 |
| 0.85490 |
| 0.84824 |
| 0.85070 |
| 0.85155 |
| 0.85885 |
| 0.85304 |
| 0.84559 |
| 0.84041 |
| 0.84467 |
| 0.85327 |
| 0.84491 |
| 0.84312 |
| 0.83928 |
| 0.84532 |
| 0.84659 |
| 0.84326 |
| 0.84651 |
| 0.85236 |
| 0.84590 |
| 0.84396 |
| 0.84515 |
| 0.83462 |
| 0.83226 |
| 0.84576 |
| 0.84760 |
| 0.84710 |
| 0.84164 |
| 0.85352 |
| 0.86415 |
| 0.86340 |
| 0.84821 |
| 0.83731 |
| 0.86817 |
| 0.86439 |
| 0.89518 |
| 0.89836 |
| 0.90233 |
| 0.91790 |
| 0.88419 |
| 0.87738 |
| 0.87397 |
| 0.87089 |
| 0.86051 |
| 0.86666 |
| 0.84727 |
| 0.84782 |
| 0.85949 |
| 0.87112 |
| 0.85943 |
| 0.84396 |
| 0.83597 |
| 0.83074 |
| 0.82308 |
| 0.81736 |
| 0.82165 |
| 0.81592 |
| 0.82288 |
| 0.83194 |
| 0.82735 |
| 0.84959 |
| 0.88940 |
| 0.88555 |
| 0.90398 |
| 0.89436 |
| 0.88753 |
| 0.88923 |
| 0.88558 |
| 0.88060 |
| 0.88923 |
| 0.88208 |
| 0.88100 |
| 0.88261 |
| 0.88831 |
| 0.89544 |
| 0.90162 |
| 0.92367 |
| 0.93316 |
| 0.91881 |
| 0.89478 |
| 0.88241 |
| 0.88415 |
| 0.87342 |
| 0.88455 |
| 0.88127 |
| 0.89198 |
| 0.88906 |
| 0.89036 |
| 0.89266 |
| 0.88465 |
| 0.90224 |
| 0.89418 |
| 0.88465 |
| 0.88240 |
| 0.89584 |
| 0.89344 |
| 0.89007 |
| 0.87575 |
| 0.85398 |
| 0.85287 |
| 0.85125 |
| 0.83030 |
| 0.82306 |
| 0.80947 |
| 0.80037 |
| 0.81271 |
| 0.79449 |
| 0.81612 |
| 0.83879 |
| 0.83410 |
| 0.81631 |
| 0.81400 |
| 0.79306 |
| 0.81108 |
| 0.75632 |
| 0.73228 |
| 0.71948 |
| 0.72951 |
| 0.72239 |
| 0.73415 |
| 0.74380 |
| 0.72003 |
| 0.73560 |
| 0.72322 |
| 0.73596 |
| 0.75678 |
| 0.79745 |
| 0.80249 |
| 0.79632 |
| 0.83064 |
| 0.82716 |
| 0.82632 |
| 0.82590 |
| 0.81330 |
| 0.81257 |
| 0.85516 |
| 0.89528 |
| 0.89619 |
| 0.96158 |
| 1.05414 |
| 0.89616 |
| 0.91926 |
| 1.02502 |
| 1.09422 |
| 1.13250 |
| 1.14886 |
| 1.13941 |
| 1.16841 |
| 1.17159 |
| 1.17084 |
| 1.15662 |
| 1.21784 |
| 1.23895 |
| 1.23003 |
| 1.20584 |
| 1.20251 |
| 1.23935 |
| 1.27262 |
| 1.26308 |
| 1.26247 |
| 1.22828 |
| 1.19157 |
| 1.16296 |
| 1.15621 |
| 1.17333 |
| 1.18365 |
| 1.14466 |
| 1.13422 |
| 1.13469 |
| 1.11311 |
| 1.08855 |
| 1.07958 |
| 1.08426 |
| 1.05329 |
| 1.06359 |
| 1.04445 |
| 1.05755 |
| 1.04822 |
| 1.04884 |
| 1.04753 |
| 1.04739 |
| 1.06229 |
| 1.06633 |
| 1.04651 |
| 1.04326 |
| 1.04851 |
| 1.04176 |
| 1.05231 |
| 1.06109 |
| 1.05191 |
| 1.05240 |
| 1.05302 |
| 1.05861 |
| 1.06037 |
| 1.05360 |
| 1.05778 |
| 1.04275 |
| 1.04016 |
| 1.06521 |
| 1.01179 |
| 0.99000 |
| 0.98995 |
| 0.99552 |
| 0.99107 |
| 1.00448 |
| 1.01571 |
| 1.02213 |
| 1.05403 |
| 1.04283 |
| 1.06317 |
| 1.06149 |
| 1.04944 |
| 1.03261 |
| 1.00026 |
| 1.01153 |
| 1.02136 |
| 1.00835 |
| 1.00034 |
| 0.97806 |
| 0.96138 |
| 0.97699 |
| 0.97094 |
| 0.95382 |
| 0.94179 |
| 0.93075 |
| 0.93401 |
| 0.95711 |
| 0.95460 |
| 0.96089 |
| 0.97321 |
| 0.93658 |
| 0.95787 |
| 0.96116 |
| 0.94764 |
| 0.94556 |
| 0.95986 |
| 0.92167 |
| 0.97317 |
| 1.00157 |
| 0.99986 |
| 1.00926 |
| 1.00502 |
| 1.01709 |
| 1.06385 |
| 1.03121 |
| 1.09263 |
| 1.10855 |
| 1.07642 |
| 1.13202 |
| 1.01713 |
| 1.04589 |
| 0.96746 |
| 1.03381 |
| 1.06444 |
| 1.05204 |
| 1.11156 |
| 1.04434 |
| 1.07991 |
| 1.12882 |
| 1.12930 |
| 1.17715 |
| 1.18449 |
| 1.16103 |
| 1.17278 |
| 1.18422 |
| 1.17275 |
| 1.16454 |
| 1.18300 |
| 1.26691 |
| 1.32983 |
| 1.36515 |
| 1.34456 |
| 1.28660 |
| 1.25335 |
| 1.24824 |
| 1.22928 |
| 1.23112 |
| 1.21894 |
| 1.23325 |
| 1.23420 |
| 1.22526 |
| 1.26210 |
| 1.22596 |
| 1.24354 |
| 1.21148 |
| 1.22343 |
| 1.23913 |
| 1.18561 |
| 1.21125 |
| 1.22159 |
| 1.20997 |
| 1.18160 |
| 1.16681 |
| 1.10789 |
| 1.03039 |
| 1.00341 |
| 1.00060 |
| 0.98799 |
| 1.00177 |
| 0.95712 |
| 0.92323 |
| 0.92474 |
| 0.94606 |
| 0.94037 |
| 0.91832 |
| 0.90420 |
| 0.95078 |
| 0.95174 |
| 0.92165 |
| 0.91547 |
| 0.90041 |
| 0.89200 |
| 0.89831 |
| 0.89695 |
| 0.87976 |
| 0.88078 |
| 0.88844 |
| 0.87954 |
| 0.87866 |
| 0.87171 |
| 0.88750 |
| 0.86646 |
| 0.87062 |
| 0.88311 |
| 0.87380 |
| 0.88412 |
| 0.86017 |
| 0.82702 |
| 0.82868 |
| 0.82010 |
| 0.82199 |
| 0.81744 |
| 0.81789 |
| 0.83710 |
| 0.82453 |
| 0.82317 |
| 0.82631 |
| 0.82028 |
| 0.80518 |
| 0.82204 |
| 0.81828 |
| 0.86034 |
| 0.84664 |
| 0.84336 |
| 0.83622 |
| 0.81902 |
| 0.81573 |
| 0.79883 |
| 0.80438 |
| 0.80850 |
| 0.79238 |
| 0.79099 |
| 0.78949 |
| 0.79276 |
| 0.79713 |
| 0.79345 |
| 0.79627 |
| 0.80050 |
| 0.79902 |
| 0.81542 |
| 0.80714 |
| 0.80344 |
| 0.80680 |
| 0.81069 |
| 0.82443 |
| 0.82355 |
| 0.83634 |
| 0.83107 |
| 0.83316 |
| 0.83611 |
| 0.83060 |
| 0.84604 |
| 0.84180 |
| 0.85042 |
| 0.84764 |
| 0.84075 |
| 0.82583 |
| 0.82095 |
| 0.81492 |