Historia stawek dziennych ZAR /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 4 957.5321 funt libański
minimum na
1 rand południowoafrykański = 49.7841 funt libański
Date | ZAR/LBP |
---|---|
4 934.6191 | |
4 881.4620 | |
4 852.2576 | |
4 805.4006 | |
4 666.5819 | |
4 716.7252 | |
4 792.4281 | |
4 725.8937 | |
4 731.7386 | |
4 736.4923 | |
4 795.2846 | |
4 704.8192 | |
4 649.3444 | |
792.4215 | |
793.3142 | |
789.5770 | |
799.8989 | |
783.0022 | |
803.8417 | |
807.3367 | |
822.4298 | |
814.0969 | |
812.1725 | |
788.1462 | |
802.3501 | |
805.7039 | |
819.6971 | |
804.4584 | |
819.3958 | |
797.0819 | |
792.5550 | |
802.9984 | |
780.9690 | |
782.3326 | |
802.8494 | |
790.3870 | |
797.1697 | |
786.0727 | |
807.5371 | |
799.5590 | |
790.8284 | |
801.6406 | |
846.1480 | |
860.4847 | |
831.9438 | |
802.2757 | |
799.5350 | |
809.9374 | |
831.2312 | |
814.3448 | |
787.4717 | |
763.1177 | |
778.6810 | |
791.5935 | |
832.5308 | |
818.2539 | |
824.2462 | |
824.8675 | |
829.4166 | |
831.4443 | |
815.6517 | |
830.1449 | |
840.9112 | |
872.2068 | |
87.1180 | |
88.2554 | |
88.6541 | |
89.4950 | |
88.9124 | |
88.9482 | |
87.4802 | |
85.9337 | |
86.9532 | |
88.5161 | |
88.4237 | |
87.6891 | |
85.6667 | |
82.8090 | |
82.3146 | |
83.8563 | |
84.3551 | |
85.6926 | |
83.7189 | |
85.6816 | |
85.1548 | |
88.1754 | |
90.2259 | |
89.5582 | |
92.5590 | |
91.5486 | |
91.8676 | |
89.9942 | |
88.2882 | |
88.6467 | |
92.4961 | |
95.8609 | |
94.3289 | |
94.4827 | |
98.0811 | |
97.5703 | |
95.5602 | |
96.6812 | |
93.2885 | |
94.0037 | |
96.8329 | |
101.5049 | |
100.0483 | |
98.4360 | |
98.3537 | |
99.7189 | |
100.4588 | |
97.9702 | |
98.3782 | |
99.0459 | |
98.1974 | |
96.4250 | |
95.1493 | |
97.2203 | |
96.1225 | |
95.4399 | |
96.2385 | |
94.2039 | |
96.6948 | |
100.1999 | |
101.8447 | |
98.8765 | |
103.5458 | |
103.9099 | |
100.3567 | |
100.9805 | |
101.4764 | |
103.4652 | |
107.5729 | |
106.1995 | |
103.1563 | |
100.2198 | |
101.8844 | |
102.2510 | |
104.5121 | |
103.2355 | |
103.8842 | |
105.9206 | |
106.0622 | |
106.0689 | |
107.3825 | |
110.4005 | |
112.0016 | |
109.9167 | |
109.1817 | |
107.4583 | |
107.8664 | |
105.3589 | |
106.4697 | |
106.5312 | |
103.3430 | |
103.7783 | |
101.6736 | |
103.3001 | |
102.6439 | |
97.6865 | |
102.1198 | |
103.0432 | |
104.7102 | |
101.9374 | |
100.7427 | |
99.4328 | |
99.7510 | |
97.5252 | |
102.9117 | |
103.4737 | |
103.7835 | |
100.7316 | |
99.7996 | |
98.1359 | |
98.6136 | |
99.1716 | |
98.4354 | |
93.4627 | |
93.4077 | |
91.6009 | |
91.6227 | |
91.3847 | |
88.8976 | |
90.1376 | |
91.0145 | |
90.4493 | |
89.0653 | |
89.1546 | |
86.3778 | |
85.4982 | |
88.0000 | |
92.2522 | |
90.9864 | |
89.8889 | |
49.7841 | |
87.7162 | |
87.4304 | |
88.4248 | |
90.7396 | |
87.0129 | |
85.7080 | |
82.4528 | |
82.1648 | |
81.8647 | |
80.4865 | |
80.5619 | |
83.6417 | |
81.1171 | |
84.4267 | |
85.0850 | |
91.2646 | |
93.0668 | |
58.9135 | |
99.9677 | |
100.9602 | |
101.1106 | |
101.5852 | |
103.5045 | |
104.3001 | |
105.1112 | |
106.2939 | |
107.1721 | |
106.3851 | |
105.1014 | |
103.4707 | |
103.9482 | |
102.4802 | |
102.1126 | |
101.5059 | |
102.2704 | |
103.7701 | |
102.4305 | |
102.0704 | |
99.5492 | |
100.0291 | |
101.5341 | |
102.9201 | |
102.2711 | |
99.3773 | |
99.3661 | |
97.7628 | |
98.8716 | |
100.9382 | |
106.5755 | |
108.9424 | |
108.4850 | |
106.2152 | |
106.9336 | |
104.9769 | |
101.9362 | |
101.9805 | |
104.4727 | |
104.6761 | |
105.0756 | |
105.1456 | |
104.4540 | |
105.4999 | |
106.5462 | |
107.2785 | |
106.9075 | |
106.4199 | |
105.3420 | |
104.6294 | |
105.4578 | |
106.1047 | |
109.0385 | |
106.8955 | |
109.4150 | |
112.5971 | |
110.4229 | |
109.1404 | |
109.6262 | |
108.7024 | |
105.1239 | |
103.4184 | |
104.8900 | |
104.9305 | |
110.4763 | |
108.4898 | |
107.6490 | |
105.2703 | |
106.8139 | |
102.8293 | |
105.5500 | |
105.4684 | |
101.7990 | |
106.4452 | |
105.4214 | |
101.0459 | |
99.6982 | |
102.3719 | |
106.7665 | |
104.1824 | |
104.9109 | |
112.4709 | |
115.0368 | |
111.5751 | |
114.3115 | |
112.7262 | |
109.8101 | |
111.4903 | |
110.4146 | |
114.6031 | |
120.7681 | |
121.1479 | |
119.9937 | |
122.5323 | |
120.4343 | |
121.3905 | |
122.2877 | |
125.2639 | |
124.6023 | |
127.6155 | |
130.2129 | |
125.8782 | |
128.2135 | |
127.9406 | |
130.9600 | |
129.7431 | |
127.2084 | |
124.4719 | |
126.3957 | |
125.5892 | |
123.1629 | |
123.3098 | |
121.6387 | |
119.7890 | |
119.5854 | |
111.9010 | |
111.5901 | |
110.8098 | |
107.6828 | |
103.9579 | |
106.9715 | |
107.4341 | |
110.6280 | |
112.9886 | |
109.1182 | |
110.7335 | |
112.7799 | |
113.2786 | |
116.8693 | |
116.3018 | |
114.9900 | |
114.0876 | |
113.2644 | |
113.8604 | |
114.1943 | |
116.0417 | |
116.1663 | |
111.9101 | |
114.0426 | |
117.0040 | |
116.5610 | |
117.3080 | |
119.1945 | |
115.9923 | |
113.6391 | |
114.4109 | |
110.7321 | |
112.7138 | |
115.9089 | |
113.5094 | |
108.7001 | |
109.9127 | |
118.3493 | |
119.2759 | |
114.8756 | |
115.8480 | |
116.0620 | |
115.7920 | |
113.1735 | |
113.5349 | |
112.0268 | |
112.0348 | |
110.2870 | |
110.6422 | |
109.9792 | |
107.7723 | |
106.6680 | |
110.6894 | |
109.9371 | |
109.7117 | |
106.0402 | |
104.7175 | |
113.0062 | |
112.0306 | |
108.5370 | |
106.8068 | |
109.2417 | |
110.8189 | |
110.0109 | |
107.7839 | |
105.9379 | |
104.9042 | |
104.6857 | |
111.0316 | |
113.3996 | |
111.0122 | |
108.6840 | |
104.9676 | |
105.8289 | |
104.3422 | |
103.7893 | |
97.7547 | |
101.2553 | |
100.1835 | |
98.0572 | |
96.5832 | |
96.0373 | |
99.1126 | |
101.0614 | |
106.2810 | |
104.9803 | |
103.2540 | |
100.2478 | |
102.0184 | |
97.4974 | |
98.9478 | |
98.9888 | |
96.8009 | |
95.4193 | |
97.7843 | |
95.0309 | |
94.9320 | |
94.1488 | |
91.5239 | |
90.3836 | |
93.6892 | |
97.0803 | |
98.9871 | |
100.0752 | |
86.3660 | |
104.4471 | |
105.4655 | |
107.9350 | |
104.8910 | |
105.7881 | |
109.3408 | |
110.5951 | |
113.8390 | |
113.2039 | |
110.6562 | |
107.4603 | |
112.2730 | |
111.6150 | |
108.0540 | |
113.3410 | |
114.5241 | |
116.9860 | |
119.2083 | |
118.7321 | |
119.2649 | |
121.3844 | |
121.1219 | |
121.8950 | |
123.1589 | |
124.4454 | |
121.6313 | |
120.7291 | |
123.1475 | |
126.4616 | |
127.0829 | |
125.0863 | |
125.0115 | |
125.1509 | |
124.4613 | |
124.4790 | |
127.7819 | |
124.4307 | |
126.1075 | |
121.3315 | |
124.5664 | |
128.3645 | |
129.2896 | |
129.2756 | |
130.3576 | |
131.0155 | |
132.0110 | |
130.0350 | |
131.4428 | |
129.2013 | |
130.2044 | |
130.7114 | |
129.3742 | |
131.5107 | |
137.5307 | |
137.4980 | |
135.8716 | |
134.0446 | |
136.7998 | |
138.3202 | |
137.0695 | |
137.1007 | |
134.9608 | |
134.4816 | |
135.7414 | |
137.6512 | |
140.2114 | |
141.9159 | |
141.2673 | |
142.2470 | |
142.1597 | |
141.8306 | |
143.3782 | |
142.4142 | |
141.5983 | |
140.4571 | |
142.1487 | |
142.3902 | |
140.7435 | |
142.1377 | |
141.8163 | |
146.2617 | |
146.0153 | |
146.0901 | |
143.4723 | |
142.1078 | |
143.8361 | |
143.6455 | |
143.1548 | |
142.4621 | |
138.7805 | |
139.8639 | |
140.0697 | |
138.4521 | |
138.8297 | |
138.9959 | |
135.4068 | |
133.8611 | |
135.4212 | |
138.5216 | |
139.6003 | |
141.3381 | |
144.3929 | |
145.2274 | |
146.3223 | |
145.0144 | |
146.8615 | |
149.3524 | |
148.3214 | |
145.4922 | |
148.7014 | |
153.6064 | |
153.6630 | |
152.5363 | |
151.0725 | |
150.5647 | |
153.4097 | |
153.8469 | |
151.4642 | |
147.3868 | |
146.6868 | |
148.6566 | |
153.0966 | |
153.3858 | |
154.3543 | |
153.6800 | |
152.3038 | |
148.4351 | |
152.4277 | |
149.7114 | |
151.7074 | |
149.3543 | |
151.8345 | |
156.7572 | |
159.8086 | |
164.5883 | |
167.8853 | |
166.9789 | |
163.0124 | |
164.7498 | |
166.8655 | |
163.5383 | |
162.8878 | |
163.9876 | |
164.9864 | |
165.5758 | |
170.9675 | |
169.2731 | |
168.9125 | |
169.6972 | |
166.1975 | |
169.8572 | |
172.8665 | |
175.6946 | |
177.5133 | |
175.6293 | |
175.8364 | |
173.5676 | |
169.9954 | |
169.4335 | |
170.3564 | |
172.6800 | |
172.5189 | |
172.9470 | |
174.2564 | |
171.3415 | |
169.0332 | |
180.2723 | |
181.7278 | |
182.4084 | |
184.3260 | |
178.9362 | |
179.2824 | |
180.8454 | |
185.0412 | |
184.1395 | |
183.7113 | |
177.8348 | |
182.0066 | |
181.7572 | |
184.6112 | |
177.5668 | |
180.6696 | |
179.1052 | |
176.9705 | |
180.8607 | |
181.6908 | |
183.8679 | |
192.6134 | |
194.1916 | |
191.5730 | |
188.9879 | |
191.3420 | |
197.2331 | |
197.9553 | |
199.2960 | |
198.8145 | |
199.2692 | |
198.0552 | |
196.4976 | |
196.0094 | |
198.5025 | |
191.8123 | |
190.0769 | |
186.1612 | |
184.5948 | |
186.3677 | |
184.6046 | |
179.6252 | |
182.4427 | |
188.2108 | |
179.9790 | |
181.1611 | |
188.5887 | |
189.1438 | |
191.8600 | |
189.5385 | |
189.8120 | |
191.3203 | |
184.7388 | |
187.1605 | |
196.5377 | |
204.0945 | |
212.3202 | |
213.4565 | |
208.8841 | |
210.3319 | |
214.4915 | |
225.5708 | |
223.1827 | |
216.1571 | |
221.8608 | |
224.9850 | |
219.6599 | |
222.7404 | |
221.8019 | |
223.6773 | |
217.8733 | |
214.9893 | |
215.8502 | |
224.2629 | |
227.9503 | |
223.1255 | |
218.9518 | |
226.0679 | |
223.9252 | |
218.4320 | |
215.9832 | |
219.0231 | |
218.6400 | |
216.2206 | |
210.6611 | |
205.5729 | |
206.9193 | |
208.9614 | |
213.9165 | |
216.7403 | |
219.6622 | |
227.3212 | |
223.2607 | |
220.4723 | |
219.9501 | |
217.6022 | |
209.9556 | |
214.3817 | |
215.3973 | |
218.8717 | |
214.7067 | |
217.7915 | |
220.0594 | |
218.2946 | |
215.4169 | |
215.0184 | |
211.1689 | |
210.1770 | |
208.8294 | |
205.8751 | |
205.3639 | |
206.7487 | |
208.7480 | |
206.4512 | |
204.6443 | |
196.5519 | |
197.0968 | |
194.4484 | |
199.1519 | |
200.8534 | |
196.7724 | |
193.3576 | |
196.7362 | |
191.2951 | |
198.9295 | |
200.8982 | |
203.4577 | |
204.9439 | |
201.3954 | |
207.7326 | |
207.0771 | |
202.6954 | |
204.0572 | |
202.8149 | |
203.2653 | |
196.6279 | |
195.5557 | |
194.4388 | |
194.3883 | |
198.9696 | |
198.0936 | |
203.3310 | |
205.2956 | |
205.2590 | |
200.9310 | |
196.3151 | |
202.2505 | |
201.5534 | |
203.2842 | |
200.6952 | |
204.2264 | |
203.1082 | |
190.2017 | |
199.7843 | |
204.5667 | |
203.1263 | |
198.4531 | |
202.8951 | |
200.5176 | |
200.9309 | |
198.0151 | |
193.1199 | |
193.2481 | |
183.8524 | |
186.2792 | |
194.1664 | |
193.7644 | |
189.8124 | |
181.9866 | |
188.1938 | |
191.9929 | |
184.0452 | |
185.8246 | |
183.5725 | |
188.5832 | |
180.8425 | |
174.6900 | |
179.2226 | |
179.8810 | |
170.9807 | |
165.3222 | |
166.3687 | |
166.1362 | |
154.3682 | |
158.4192 | |
151.8523 | |
141.3811 | |
143.9110 | |
150.2231 | |
150.2274 | |
156.2372 | |
147.4474 | |
149.3152 | |
149.4633 | |
149.2103 | |
160.1304 | |
157.3350 | |
154.8348 | |
147.4972 | |
148.2358 | |
145.8414 | |
147.5847 | |
148.7470 | |
150.9847 | |
152.3941 | |
135.8791 | |
148.4320 | |
163.0202 | |
171.4725 | |
182.5021 | |
187.8249 | |
184.8199 | |
190.5933 | |
195.0606 | |
194.8434 | |
193.9680 | |
195.3736 | |
208.4939 | |
200.3743 | |
198.9847 | |
197.1427 | |
194.5734 | |
192.4663 | |
186.8747 | |
186.3905 | |
190.7892 | |
195.4839 | |
196.3049 | |
200.8252 | |
197.3734 | |
198.9926 | |
200.5477 | |
194.0015 | |
192.0289 | |
203.9895 | |
195.7706 | |
195.7299 | |
195.0197 | |
198.8055 | |
192.6115 | |
196.1889 | |
196.9962 | |
193.5176 | |
203.1702 | |
209.6468 | |
210.5690 | |
223.6406 | |
217.9039 | |
221.0256 | |
216.1110 | |
218.0860 | |
225.7341 | |
221.4199 | |
219.2417 | |
224.1289 | |
223.1994 | |
229.1777 | |
230.6954 | |
220.0896 | |
222.1174 | |
221.3139 | |
219.2592 | |
216.0085 | |
209.2379 | |
207.6051 | |
209.8715 | |
209.3241 | |
204.5170 | |
210.1926 | |
212.5437 | |
210.5424 | |
221.0799 | |
216.4333 | |
216.2398 | |
215.5946 | |
210.6392 | |
212.2178 | |
207.9915 | |
211.5087 | |
212.0397 | |
215.2981 | |
217.1341 | |
219.0308 | |
214.5025 | |
213.8601 | |
212.5057 | |
212.0894 | |
207.8303 | |
209.2074 | |
203.5251 | |
205.3550 | |
202.1918 | |
212.8662 | |
211.9128 | |
207.5036 | |
209.2707 | |
205.9855 | |
212.4279 | |
209.2555 | |
208.7181 | |
215.2811 | |
215.1061 | |
215.1045 | |
213.6833 | |
211.0686 | |
212.5854 | |
207.9373 | |
207.9367 | |
204.6376 | |
201.7009 | |
197.0258 | |
201.7350 | |
193.1381 | |
194.7119 | |
197.6869 | |
207.0210 | |
202.2568 | |
208.9461 | |
209.6326 | |
214.5073 | |
219.2440 | |
221.4442 | |
217.7251 | |
213.4560 | |
207.5385 | |
211.1560 | |
212.9310 | |
204.3215 | |
216.3497 | |
222.9883 | |
226.8121 | |
231.9050 | |
227.4549 | |
234.5559 | |
248.5177 | |
249.1429 | |
249.3360 | |
246.9532 | |
244.2721 | |
245.1918 | |
240.2699 | |
239.6055 | |
240.4541 | |
241.6685 | |
244.0197 | |
249.5231 | |
243.8535 | |
246.1497 | |
244.6773 | |
251.9799 | |
251.0578 | |
247.9591 | |
243.0588 | |
236.8672 | |
236.2829 | |
237.7734 | |
237.4762 | |
230.8567 | |
226.7141 | |
222.7383 | |
223.5590 | |
223.9740 | |
226.7886 | |
230.1608 | |
231.0689 | |
234.4065 | |
235.0721 | |
234.1461 | |
235.6223 | |
241.1936 | |
232.9609 | |
232.3710 | |
233.6599 | |
232.8859 | |
230.2281 | |
225.7322 | |
226.2279 | |
221.6190 | |
219.9439 | |
226.5953 | |
224.9151 | |
219.6961 | |
223.4252 | |
228.2699 | |
230.3833 | |
237.8016 | |
247.6806 | |
248.5985 | |
249.9139 | |
241.8986 | |
248.1110 | |
243.2456 | |
240.2842 | |
247.4599 | |
253.2269 | |
258.2546 | |
261.6585 | |
255.3493 | |
251.1061 | |
244.4836 | |
254.3376 | |
254.8204 | |
251.1349 | |
253.2679 | |
268.9226 | |
268.8802 | |
264.8821 | |
264.0640 | |
264.9203 | |
261.3991 | |
252.3338 | |
250.3526 | |
245.2420 | |
247.8476 | |
244.8509 | |
237.4982 | |
231.3249 | |
233.9634 | |
236.1782 | |
232.7925 | |
231.1293 | |
228.4708 | |
225.7547 | |
227.5392 | |
231.4895 | |
248.4728 | |
241.2422 | |
244.1283 | |
256.6420 | |
248.0824 | |
247.0696 | |
244.3015 | |
240.5112 | |
229.8359 | |
232.6144 | |
233.0388 | |
226.8509 | |
223.7307 | |
215.8538 | |
217.8057 | |
228.5128 | |
233.8116 | |
241.5833 |