Historia stawek dziennych LBP /ZAR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.02008672 rand południowoafrykański
minimum na
1 funt libański = 0.00020171 rand południowoafrykański
Date | LBP/ZAR |
---|---|
0.00020265 | |
0.00020486 | |
0.00020609 | |
0.00020810 | |
0.00021429 | |
0.00021201 | |
0.00020866 | |
0.00021160 | |
0.00021134 | |
0.00021113 | |
0.00020854 | |
0.00021255 | |
0.00021508 | |
0.00126195 | |
0.00126053 | |
0.00126650 | |
0.00125016 | |
0.00127714 | |
0.00124403 | |
0.00123864 | |
0.00121591 | |
0.00122835 | |
0.00123127 | |
0.00126880 | |
0.00124634 | |
0.00124115 | |
0.00121996 | |
0.00124307 | |
0.00122041 | |
0.00125458 | |
0.00126174 | |
0.00124533 | |
0.00128046 | |
0.00127823 | |
0.00124556 | |
0.00126520 | |
0.00125444 | |
0.00127215 | |
0.00123833 | |
0.00125069 | |
0.00126450 | |
0.00124744 | |
0.00118183 | |
0.00116214 | |
0.00120200 | |
0.00124645 | |
0.00125073 | |
0.00123466 | |
0.00120303 | |
0.00122798 | |
0.00126989 | |
0.00131041 | |
0.00128422 | |
0.00126327 | |
0.00120116 | |
0.00122211 | |
0.00121323 | |
0.00121232 | |
0.00120567 | |
0.00120273 | |
0.00122601 | |
0.00120461 | |
0.00118919 | |
0.00114652 | |
0.01147868 | |
0.01133075 | |
0.01127980 | |
0.01117381 | |
0.01124703 | |
0.01124249 | |
0.01143115 | |
0.01163688 | |
0.01150043 | |
0.01129738 | |
0.01130918 | |
0.01140392 | |
0.01167314 | |
0.01207598 | |
0.01214851 | |
0.01192517 | |
0.01185464 | |
0.01166962 | |
0.01194474 | |
0.01167112 | |
0.01174332 | |
0.01134104 | |
0.01108329 | |
0.01116592 | |
0.01080392 | |
0.01092317 | |
0.01088523 | |
0.01111183 | |
0.01132655 | |
0.01128074 | |
0.01081127 | |
0.01043178 | |
0.01060120 | |
0.01058394 | |
0.01019564 | |
0.01024902 | |
0.01046460 | |
0.01034327 | |
0.01071944 | |
0.01063788 | |
0.01032707 | |
0.00985174 | |
0.00999517 | |
0.01015889 | |
0.01016738 | |
0.01002818 | |
0.00995432 | |
0.01020719 | |
0.01016485 | |
0.01009633 | |
0.01018357 | |
0.01037075 | |
0.01050980 | |
0.01028592 | |
0.01040339 | |
0.01047779 | |
0.01039086 | |
0.01061527 | |
0.01034181 | |
0.00998005 | |
0.00981887 | |
0.01011363 | |
0.00965757 | |
0.00962372 | |
0.00996445 | |
0.00990290 | |
0.00985451 | |
0.00966509 | |
0.00929602 | |
0.00941624 | |
0.00969403 | |
0.00997807 | |
0.00981505 | |
0.00977986 | |
0.00956827 | |
0.00968659 | |
0.00962610 | |
0.00944103 | |
0.00942843 | |
0.00942784 | |
0.00931251 | |
0.00905793 | |
0.00892844 | |
0.00909780 | |
0.00915904 | |
0.00930593 | |
0.00927072 | |
0.00949137 | |
0.00939235 | |
0.00938692 | |
0.00967652 | |
0.00963593 | |
0.00983540 | |
0.00968054 | |
0.00974242 | |
0.01023683 | |
0.00979242 | |
0.00970467 | |
0.00955017 | |
0.00980994 | |
0.00992627 | |
0.01005705 | |
0.01002496 | |
0.01025376 | |
0.00971706 | |
0.00966429 | |
0.00963544 | |
0.00992737 | |
0.01002008 | |
0.01018995 | |
0.01014058 | |
0.01008354 | |
0.01015895 | |
0.01069946 | |
0.01070576 | |
0.01091693 | |
0.01091433 | |
0.01094275 | |
0.01124890 | |
0.01109415 | |
0.01098726 | |
0.01105592 | |
0.01122772 | |
0.01121647 | |
0.01157705 | |
0.01169616 | |
0.01136363 | |
0.01083985 | |
0.01099065 | |
0.01112485 | |
0.02008672 | |
0.01140040 | |
0.01143767 | |
0.01130905 | |
0.01102055 | |
0.01149255 | |
0.01166753 | |
0.01212815 | |
0.01217066 | |
0.01221527 | |
0.01242445 | |
0.01241282 | |
0.01195576 | |
0.01232786 | |
0.01184460 | |
0.01175296 | |
0.01095715 | |
0.01074497 | |
0.01697403 | |
0.01000323 | |
0.00990489 | |
0.00989016 | |
0.00984395 | |
0.00966142 | |
0.00958772 | |
0.00951373 | |
0.00940788 | |
0.00933079 | |
0.00939981 | |
0.00951462 | |
0.00966457 | |
0.00962018 | |
0.00975799 | |
0.00979311 | |
0.00985164 | |
0.00977800 | |
0.00963669 | |
0.00976271 | |
0.00979716 | |
0.01004528 | |
0.00999709 | |
0.00984891 | |
0.00971628 | |
0.00977794 | |
0.01006266 | |
0.01006380 | |
0.01022883 | |
0.01011413 | |
0.00990705 | |
0.00938302 | |
0.00917916 | |
0.00921787 | |
0.00941485 | |
0.00935159 | |
0.00952591 | |
0.00981006 | |
0.00980580 | |
0.00957188 | |
0.00955328 | |
0.00951696 | |
0.00951062 | |
0.00957359 | |
0.00947869 | |
0.00938560 | |
0.00932153 | |
0.00935388 | |
0.00939673 | |
0.00949289 | |
0.00955754 | |
0.00948246 | |
0.00942465 | |
0.00917107 | |
0.00935493 | |
0.00913952 | |
0.00888122 | |
0.00905609 | |
0.00916251 | |
0.00912191 | |
0.00919943 | |
0.00951259 | |
0.00966946 | |
0.00953380 | |
0.00953012 | |
0.00905171 | |
0.00921745 | |
0.00928945 | |
0.00949935 | |
0.00936208 | |
0.00972485 | |
0.00947419 | |
0.00948152 | |
0.00982327 | |
0.00939450 | |
0.00948574 | |
0.00989650 | |
0.01003027 | |
0.00976831 | |
0.00936624 | |
0.00959855 | |
0.00953189 | |
0.00889119 | |
0.00869287 | |
0.00896257 | |
0.00874803 | |
0.00887105 | |
0.00910663 | |
0.00896939 | |
0.00905677 | |
0.00872577 | |
0.00828033 | |
0.00825438 | |
0.00833377 | |
0.00816111 | |
0.00830328 | |
0.00823788 | |
0.00817744 | |
0.00798315 | |
0.00802554 | |
0.00783604 | |
0.00767973 | |
0.00794419 | |
0.00779949 | |
0.00781613 | |
0.00763592 | |
0.00770754 | |
0.00786111 | |
0.00803394 | |
0.00791166 | |
0.00796247 | |
0.00811933 | |
0.00810966 | |
0.00822106 | |
0.00834801 | |
0.00836223 | |
0.00893647 | |
0.00896137 | |
0.00902447 | |
0.00928653 | |
0.00961928 | |
0.00934828 | |
0.00930803 | |
0.00903930 | |
0.00885045 | |
0.00916437 | |
0.00903069 | |
0.00886683 | |
0.00882779 | |
0.00855657 | |
0.00859832 | |
0.00869641 | |
0.00876519 | |
0.00882890 | |
0.00878269 | |
0.00875701 | |
0.00861759 | |
0.00860835 | |
0.00893574 | |
0.00876866 | |
0.00854672 | |
0.00857920 | |
0.00852457 | |
0.00838965 | |
0.00862126 | |
0.00879979 | |
0.00874043 | |
0.00903081 | |
0.00887203 | |
0.00862747 | |
0.00880984 | |
0.00919963 | |
0.00909813 | |
0.00844956 | |
0.00838393 | |
0.00870507 | |
0.00863200 | |
0.00861608 | |
0.00863618 | |
0.00883599 | |
0.00880787 | |
0.00892643 | |
0.00892580 | |
0.00906725 | |
0.00903815 | |
0.00909263 | |
0.00927882 | |
0.00937488 | |
0.00903429 | |
0.00909611 | |
0.00911479 | |
0.00943039 | |
0.00954950 | |
0.00884907 | |
0.00892613 | |
0.00921345 | |
0.00936270 | |
0.00915401 | |
0.00902373 | |
0.00909001 | |
0.00927783 | |
0.00943949 | |
0.00953250 | |
0.00955241 | |
0.00900645 | |
0.00881837 | |
0.00900802 | |
0.00920098 | |
0.00952674 | |
0.00944922 | |
0.00958385 | |
0.00963491 | |
0.01022969 | |
0.00987603 | |
0.00998169 | |
0.01019813 | |
0.01035377 | |
0.01041262 | |
0.01008954 | |
0.00989497 | |
0.00940902 | |
0.00952559 | |
0.00968486 | |
0.00997528 | |
0.00980215 | |
0.01025669 | |
0.01010634 | |
0.01010215 | |
0.01033049 | |
0.01048006 | |
0.01022659 | |
0.01052290 | |
0.01053385 | |
0.01062149 | |
0.01092610 | |
0.01106395 | |
0.01067359 | |
0.01030075 | |
0.01010233 | |
0.00999249 | |
0.01157863 | |
0.00957422 | |
0.00948177 | |
0.00926483 | |
0.00953371 | |
0.00945286 | |
0.00914572 | |
0.00904199 | |
0.00878433 | |
0.00883362 | |
0.00903700 | |
0.00930577 | |
0.00890686 | |
0.00895937 | |
0.00925464 | |
0.00882293 | |
0.00873179 | |
0.00854803 | |
0.00838868 | |
0.00842232 | |
0.00838470 | |
0.00823829 | |
0.00825615 | |
0.00820378 | |
0.00811959 | |
0.00803565 | |
0.00822157 | |
0.00828301 | |
0.00812035 | |
0.00790754 | |
0.00786888 | |
0.00799448 | |
0.00799926 | |
0.00799036 | |
0.00803463 | |
0.00803349 | |
0.00782583 | |
0.00803660 | |
0.00792974 | |
0.00824188 | |
0.00802784 | |
0.00779032 | |
0.00773457 | |
0.00773541 | |
0.00767121 | |
0.00763268 | |
0.00757513 | |
0.00769024 | |
0.00760787 | |
0.00773986 | |
0.00768023 | |
0.00765044 | |
0.00772952 | |
0.00760394 | |
0.00727110 | |
0.00727283 | |
0.00735989 | |
0.00746020 | |
0.00730995 | |
0.00722960 | |
0.00729557 | |
0.00729391 | |
0.00740956 | |
0.00743596 | |
0.00736695 | |
0.00726474 | |
0.00713209 | |
0.00704643 | |
0.00707878 | |
0.00703003 | |
0.00703434 | |
0.00705066 | |
0.00697456 | |
0.00702177 | |
0.00706223 | |
0.00711961 | |
0.00703488 | |
0.00702295 | |
0.00710512 | |
0.00703543 | |
0.00705138 | |
0.00683706 | |
0.00684860 | |
0.00684509 | |
0.00696999 | |
0.00703691 | |
0.00695236 | |
0.00696158 | |
0.00698545 | |
0.00701941 | |
0.00720562 | |
0.00714981 | |
0.00713930 | |
0.00722272 | |
0.00720307 | |
0.00719445 | |
0.00738515 | |
0.00747043 | |
0.00738437 | |
0.00721909 | |
0.00716331 | |
0.00707523 | |
0.00692555 | |
0.00688575 | |
0.00683423 | |
0.00689587 | |
0.00680914 | |
0.00669557 | |
0.00674212 | |
0.00687322 | |
0.00672488 | |
0.00651015 | |
0.00650775 | |
0.00655582 | |
0.00661934 | |
0.00664166 | |
0.00651849 | |
0.00649997 | |
0.00660222 | |
0.00678487 | |
0.00681725 | |
0.00672691 | |
0.00653182 | |
0.00651951 | |
0.00647860 | |
0.00650703 | |
0.00656583 | |
0.00673695 | |
0.00656049 | |
0.00667952 | |
0.00659163 | |
0.00669549 | |
0.00658612 | |
0.00637929 | |
0.00625749 | |
0.00607577 | |
0.00595645 | |
0.00598878 | |
0.00613450 | |
0.00606981 | |
0.00599285 | |
0.00611478 | |
0.00613920 | |
0.00609802 | |
0.00606110 | |
0.00603953 | |
0.00584906 | |
0.00590761 | |
0.00592023 | |
0.00589285 | |
0.00601694 | |
0.00588730 | |
0.00578481 | |
0.00569169 | |
0.00563338 | |
0.00569381 | |
0.00568710 | |
0.00576144 | |
0.00588251 | |
0.00590202 | |
0.00587005 | |
0.00579106 | |
0.00579647 | |
0.00578212 | |
0.00573867 | |
0.00583630 | |
0.00591600 | |
0.00554716 | |
0.00550274 | |
0.00548220 | |
0.00542517 | |
0.00558858 | |
0.00557779 | |
0.00552958 | |
0.00540420 | |
0.00543067 | |
0.00544332 | |
0.00562320 | |
0.00549431 | |
0.00550185 | |
0.00541679 | |
0.00563168 | |
0.00553497 | |
0.00558331 | |
0.00565066 | |
0.00552912 | |
0.00550386 | |
0.00543869 | |
0.00519175 | |
0.00514955 | |
0.00521994 | |
0.00529134 | |
0.00522624 | |
0.00507014 | |
0.00505164 | |
0.00501766 | |
0.00502981 | |
0.00501834 | |
0.00504910 | |
0.00508912 | |
0.00510180 | |
0.00503772 | |
0.00521343 | |
0.00526103 | |
0.00537169 | |
0.00541727 | |
0.00536574 | |
0.00541698 | |
0.00556715 | |
0.00548117 | |
0.00531319 | |
0.00555620 | |
0.00551995 | |
0.00530255 | |
0.00528698 | |
0.00521213 | |
0.00527597 | |
0.00526837 | |
0.00522684 | |
0.00541305 | |
0.00534301 | |
0.00508808 | |
0.00489969 | |
0.00470987 | |
0.00468480 | |
0.00478734 | |
0.00475439 | |
0.00466219 | |
0.00443320 | |
0.00448063 | |
0.00462626 | |
0.00450733 | |
0.00444474 | |
0.00455249 | |
0.00448953 | |
0.00450853 | |
0.00447073 | |
0.00458982 | |
0.00465139 | |
0.00463284 | |
0.00445905 | |
0.00438692 | |
0.00448178 | |
0.00456722 | |
0.00442345 | |
0.00446578 | |
0.00457808 | |
0.00462999 | |
0.00456573 | |
0.00457373 | |
0.00462491 | |
0.00474696 | |
0.00486445 | |
0.00483280 | |
0.00478557 | |
0.00467472 | |
0.00461382 | |
0.00455244 | |
0.00439906 | |
0.00447907 | |
0.00453572 | |
0.00454649 | |
0.00459554 | |
0.00476291 | |
0.00466458 | |
0.00464258 | |
0.00456889 | |
0.00465752 | |
0.00459155 | |
0.00454423 | |
0.00458097 | |
0.00464216 | |
0.00465077 | |
0.00473555 | |
0.00475790 | |
0.00478860 | |
0.00485731 | |
0.00486940 | |
0.00483679 | |
0.00479047 | |
0.00484376 | |
0.00488653 | |
0.00508771 | |
0.00507365 | |
0.00514275 | |
0.00502129 | |
0.00497876 | |
0.00508201 | |
0.00517176 | |
0.00508295 | |
0.00522752 | |
0.00502691 | |
0.00497765 | |
0.00491503 | |
0.00487938 | |
0.00496536 | |
0.00481388 | |
0.00482912 | |
0.00493351 | |
0.00490059 | |
0.00493060 | |
0.00491968 | |
0.00508575 | |
0.00511363 | |
0.00514301 | |
0.00514434 | |
0.00502589 | |
0.00504812 | |
0.00491809 | |
0.00487103 | |
0.00487189 | |
0.00497683 | |
0.00509385 | |
0.00494436 | |
0.00496147 | |
0.00491922 | |
0.00498268 | |
0.00489653 | |
0.00492348 | |
0.00525758 | |
0.00500540 | |
0.00488838 | |
0.00492305 | |
0.00503897 | |
0.00492865 | |
0.00498709 | |
0.00497683 | |
0.00505012 | |
0.00517813 | |
0.00517469 | |
0.00543915 | |
0.00536828 | |
0.00515022 | |
0.00516091 | |
0.00526836 | |
0.00549491 | |
0.00531367 | |
0.00520852 | |
0.00543345 | |
0.00538142 | |
0.00544744 | |
0.00530270 | |
0.00552967 | |
0.00572443 | |
0.00557965 | |
0.00555923 | |
0.00584861 | |
0.00604880 | |
0.00601075 | |
0.00601916 | |
0.00647802 | |
0.00631237 | |
0.00658535 | |
0.00707308 | |
0.00694874 | |
0.00665677 | |
0.00665658 | |
0.00640053 | |
0.00678208 | |
0.00669724 | |
0.00669061 | |
0.00670195 | |
0.00624491 | |
0.00635587 | |
0.00645850 | |
0.00677979 | |
0.00674601 | |
0.00685676 | |
0.00677577 | |
0.00672282 | |
0.00662319 | |
0.00656193 | |
0.00735948 | |
0.00673709 | |
0.00613421 | |
0.00583184 | |
0.00547939 | |
0.00532411 | |
0.00541067 | |
0.00524677 | |
0.00512661 | |
0.00513233 | |
0.00515549 | |
0.00511840 | |
0.00479630 | |
0.00499066 | |
0.00502551 | |
0.00507247 | |
0.00513945 | |
0.00519572 | |
0.00535118 | |
0.00536508 | |
0.00524139 | |
0.00511551 | |
0.00509412 | |
0.00497946 | |
0.00506654 | |
0.00502531 | |
0.00498634 | |
0.00515460 | |
0.00520755 | |
0.00490221 | |
0.00510802 | |
0.00510908 | |
0.00512769 | |
0.00503004 | |
0.00519180 | |
0.00509713 | |
0.00507624 | |
0.00516749 | |
0.00492198 | |
0.00476993 | |
0.00474904 | |
0.00447146 | |
0.00458918 | |
0.00452436 | |
0.00462725 | |
0.00458535 | |
0.00442999 | |
0.00451630 | |
0.00456118 | |
0.00446172 | |
0.00448030 | |
0.00436343 | |
0.00433472 | |
0.00454360 | |
0.00450212 | |
0.00451847 | |
0.00456081 | |
0.00462945 | |
0.00477925 | |
0.00481684 | |
0.00476482 | |
0.00477728 | |
0.00488957 | |
0.00475754 | |
0.00470492 | |
0.00474964 | |
0.00452325 | |
0.00462036 | |
0.00462449 | |
0.00463833 | |
0.00474745 | |
0.00471214 | |
0.00480789 | |
0.00472794 | |
0.00471610 | |
0.00464472 | |
0.00460545 | |
0.00456557 | |
0.00466195 | |
0.00467595 | |
0.00470576 | |
0.00471499 | |
0.00481162 | |
0.00477995 | |
0.00491340 | |
0.00486962 | |
0.00494580 | |
0.00469779 | |
0.00471892 | |
0.00481919 | |
0.00477850 | |
0.00485471 | |
0.00470748 | |
0.00477885 | |
0.00479115 | |
0.00464509 | |
0.00464887 | |
0.00464890 | |
0.00467982 | |
0.00473780 | |
0.00470399 | |
0.00480914 | |
0.00480916 | |
0.00488669 | |
0.00495784 | |
0.00507548 | |
0.00495700 | |
0.00517764 | |
0.00513579 | |
0.00505850 | |
0.00483043 | |
0.00494421 | |
0.00478592 | |
0.00477025 | |
0.00466185 | |
0.00456113 | |
0.00451581 | |
0.00459295 | |
0.00468481 | |
0.00481838 | |
0.00473584 | |
0.00469636 | |
0.00489425 | |
0.00462215 | |
0.00448454 | |
0.00440894 | |
0.00431211 | |
0.00439648 | |
0.00426338 | |
0.00402386 | |
0.00401376 | |
0.00401065 | |
0.00404935 | |
0.00409380 | |
0.00407844 | |
0.00416199 | |
0.00417353 | |
0.00415880 | |
0.00413790 | |
0.00409803 | |
0.00400764 | |
0.00410082 | |
0.00406257 | |
0.00408702 | |
0.00396857 | |
0.00398315 | |
0.00403292 | |
0.00411423 | |
0.00422177 | |
0.00423222 | |
0.00420569 | |
0.00421095 | |
0.00433169 | |
0.00441084 | |
0.00448957 | |
0.00447309 | |
0.00446480 | |
0.00440939 | |
0.00434479 | |
0.00432771 | |
0.00426609 | |
0.00425401 | |
0.00427084 | |
0.00424408 | |
0.00414605 | |
0.00429257 | |
0.00430346 | |
0.00427972 | |
0.00429395 | |
0.00434352 | |
0.00443003 | |
0.00442032 | |
0.00451225 | |
0.00454661 | |
0.00441315 | |
0.00444612 | |
0.00455174 | |
0.00447577 | |
0.00438078 | |
0.00434059 | |
0.00420519 | |
0.00403746 | |
0.00402255 | |
0.00400138 | |
0.00413396 | |
0.00403045 | |
0.00411107 | |
0.00416174 | |
0.00404106 | |
0.00394903 | |
0.00387215 | |
0.00382178 | |
0.00391620 | |
0.00398238 | |
0.00409025 | |
0.00393178 | |
0.00392433 | |
0.00398192 | |
0.00394839 | |
0.00371854 | |
0.00371913 | |
0.00377527 | |
0.00378696 | |
0.00377472 | |
0.00382557 | |
0.00396300 | |
0.00399437 | |
0.00407761 | |
0.00403474 | |
0.00408412 | |
0.00421056 | |
0.00432292 | |
0.00427417 | |
0.00423409 | |
0.00429567 | |
0.00432658 | |
0.00437693 | |
0.00442959 | |
0.00439485 | |
0.00431985 | |
0.00402459 | |
0.00414521 | |
0.00409621 | |
0.00389648 | |
0.00403092 | |
0.00404744 | |
0.00409330 | |
0.00415781 | |
0.00435093 | |
0.00429896 | |
0.00429113 | |
0.00440818 | |
0.00446966 | |
0.00463277 | |
0.00459125 | |
0.00437612 | |
0.00427695 | |
0.00413936 |