Historia stawek dziennych YUN /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.6169 peso urugwajskie
minimum na
1 dinar jugosławiański wymienny = 0.3379 peso urugwajskie
Date | YUN/UYP |
---|---|
0.4635 | |
0.4484 | |
0.4585 | |
0.4713 | |
0.4622 | |
0.4620 | |
0.4610 | |
0.4678 | |
0.4730 | |
0.4802 | |
0.4888 | |
0.4762 | |
0.4656 | |
0.4705 | |
0.4798 | |
0.4810 | |
0.4696 | |
0.4893 | |
0.4901 | |
0.4909 | |
0.4960 | |
0.4993 | |
0.4969 | |
0.4912 | |
0.5359 | |
0.5327 | |
0.5284 | |
0.5419 | |
0.5570 | |
0.5581 | |
0.5715 | |
0.5611 | |
0.5752 | |
0.5805 | |
0.5766 | |
0.5771 | |
0.5743 | |
0.5734 | |
0.5694 | |
0.5688 | |
0.5665 | |
0.5679 | |
0.5726 | |
0.5807 | |
0.5810 | |
0.5817 | |
0.5815 | |
0.5722 | |
0.5699 | |
0.5690 | |
0.5699 | |
0.5749 | |
0.5766 | |
0.5735 | |
0.5786 | |
0.5827 | |
0.5861 | |
0.5940 | |
0.5895 | |
0.5919 | |
0.5960 | |
0.5913 | |
0.5914 | |
0.5951 | |
0.6033 | |
0.6059 | |
0.6109 | |
0.6146 | |
0.6125 | |
0.6106 | |
0.6031 | |
0.6071 | |
0.6049 | |
0.5972 | |
0.5953 | |
0.5970 | |
0.6033 | |
0.5953 | |
0.5935 | |
0.5925 | |
0.5906 | |
0.5866 | |
0.5837 | |
0.5834 | |
0.5841 | |
0.5887 | |
0.5938 | |
0.5898 | |
0.5896 | |
0.5893 | |
0.5915 | |
0.5840 | |
0.5804 | |
0.5777 | |
0.5796 | |
0.5714 | |
0.5750 | |
0.5758 | |
0.5741 | |
0.5722 | |
0.5651 | |
0.5696 | |
0.5766 | |
0.5747 | |
0.5801 | |
0.5832 | |
0.5756 | |
0.5747 | |
0.5688 | |
0.5709 | |
0.5693 | |
0.5656 | |
0.5488 | |
0.5410 | |
0.5482 | |
0.5538 | |
0.5542 | |
0.5499 | |
0.5368 | |
0.5467 | |
0.5463 | |
0.5269 | |
0.5346 | |
0.5397 | |
0.5367 | |
0.5450 | |
0.5377 | |
0.5602 | |
0.5501 | |
0.5336 | |
0.4945 | |
0.4736 | |
0.4707 | |
0.4683 | |
0.4738 | |
0.4684 | |
0.4715 | |
0.4745 | |
0.4747 | |
0.4733 | |
0.4759 | |
0.4831 | |
0.4778 | |
0.4791 | |
0.4747 | |
0.4758 | |
0.4710 | |
0.4764 | |
0.4733 | |
0.4754 | |
0.4681 | |
0.4662 | |
0.4589 | |
0.4614 | |
0.4580 | |
0.4615 | |
0.4581 | |
0.4610 | |
0.4584 | |
0.4518 | |
0.4413 | |
0.4338 | |
0.4497 | |
0.4520 | |
0.4496 | |
0.4557 | |
0.4576 | |
0.4528 | |
0.4562 | |
0.4505 | |
0.4499 | |
0.4485 | |
0.4514 | |
0.4482 | |
0.4409 | |
0.4395 | |
0.4402 | |
0.4355 | |
0.4329 | |
0.4332 | |
0.4341 | |
0.4228 | |
0.4223 | |
0.4242 | |
0.4213 | |
0.4202 | |
0.4236 | |
0.4254 | |
0.4239 | |
0.4287 | |
0.4249 | |
0.4228 | |
0.4210 | |
0.4179 | |
0.4185 | |
0.4156 | |
0.4209 | |
0.4258 | |
0.4197 | |
0.4271 | |
0.4269 | |
0.4294 | |
0.4364 | |
0.4334 | |
0.4375 | |
0.4432 | |
0.4406 | |
0.4299 | |
0.4213 | |
0.4212 | |
0.4099 | |
0.3996 | |
0.4049 | |
0.4094 | |
0.4175 | |
0.4194 | |
0.4221 | |
0.4168 | |
0.4218 | |
0.4180 | |
0.4217 | |
0.4179 | |
0.4155 | |
0.4216 | |
0.4137 | |
0.3962 | |
0.3904 | |
0.3955 | |
0.3998 | |
0.3977 | |
0.3990 | |
0.4014 | |
0.3993 | |
0.3982 | |
0.3999 | |
0.4023 | |
0.4029 | |
0.4035 | |
0.3999 | |
0.3987 | |
0.4008 | |
0.3913 | |
0.3942 | |
0.3892 | |
0.3874 | |
0.3901 | |
0.3927 | |
0.4000 | |
0.3953 | |
0.3885 | |
0.3963 | |
0.3961 | |
0.3911 | |
0.3901 | |
0.3906 | |
0.3942 | |
0.3938 | |
0.3913 | |
0.3923 | |
0.3851 | |
0.3883 | |
0.3818 | |
0.3786 | |
0.3800 | |
0.3742 | |
0.3765 | |
0.3694 | |
0.3616 | |
0.3616 | |
0.3599 | |
0.3616 | |
0.3599 | |
0.3599 | |
0.3503 | |
0.3474 | |
0.3506 | |
0.3522 | |
0.3461 | |
0.3432 | |
0.3469 | |
0.3530 | |
0.3467 | |
0.3449 | |
0.3395 | |
0.3416 | |
0.3430 | |
0.3472 | |
0.3478 | |
0.3417 | |
0.3496 | |
0.3467 | |
0.3434 | |
0.3497 | |
0.3385 | |
0.3410 | |
0.3473 | |
0.3527 | |
0.3506 | |
0.3510 | |
0.3454 | |
0.3557 | |
0.3547 | |
0.3488 | |
0.3527 | |
0.3574 | |
0.3647 | |
0.3655 | |
0.3729 | |
0.3756 | |
0.3635 | |
0.3647 | |
0.3665 | |
0.3662 | |
0.3728 | |
0.3790 | |
0.3751 | |
0.3809 | |
0.3827 | |
0.3893 | |
0.3959 | |
0.3948 | |
0.3982 | |
0.3976 | |
0.4039 | |
0.4067 | |
0.4146 | |
0.4138 | |
0.4074 | |
0.4038 | |
0.4058 | |
0.4162 | |
0.4089 | |
0.4151 | |
0.4021 | |
0.4078 | |
0.4028 | |
0.4032 | |
0.4046 | |
0.3977 | |
0.3867 | |
0.3833 | |
0.3830 | |
0.3747 | |
0.3703 | |
0.3719 | |
0.3688 | |
0.3714 | |
0.3685 | |
0.3574 | |
0.3602 | |
0.3617 |