Historia stawek dziennych UYP /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 2.9592 dinar jugosławiański wymienny
minimum na
1 peso urugwajskie = 1.6209 dinar jugosławiański wymienny
Date | UYP/YUN |
---|---|
2.1576 | |
2.2301 | |
2.1811 | |
2.1220 | |
2.1637 | |
2.1647 | |
2.1692 | |
2.1377 | |
2.1142 | |
2.0823 | |
2.0458 | |
2.1000 | |
2.1478 | |
2.1253 | |
2.0844 | |
2.0791 | |
2.1293 | |
2.0436 | |
2.0405 | |
2.0369 | |
2.0161 | |
2.0029 | |
2.0125 | |
2.0358 | |
1.8659 | |
1.8772 | |
1.8927 | |
1.8455 | |
1.7954 | |
1.7919 | |
1.7498 | |
1.7823 | |
1.7385 | |
1.7226 | |
1.7344 | |
1.7329 | |
1.7411 | |
1.7440 | |
1.7563 | |
1.7582 | |
1.7652 | |
1.7609 | |
1.7465 | |
1.7222 | |
1.7212 | |
1.7191 | |
1.7198 | |
1.7475 | |
1.7547 | |
1.7573 | |
1.7547 | |
1.7394 | |
1.7342 | |
1.7437 | |
1.7284 | |
1.7161 | |
1.7061 | |
1.6835 | |
1.6964 | |
1.6896 | |
1.6778 | |
1.6911 | |
1.6909 | |
1.6805 | |
1.6576 | |
1.6505 | |
1.6370 | |
1.6270 | |
1.6327 | |
1.6377 | |
1.6581 | |
1.6472 | |
1.6532 | |
1.6744 | |
1.6798 | |
1.6751 | |
1.6576 | |
1.6798 | |
1.6850 | |
1.6878 | |
1.6933 | |
1.7047 | |
1.7132 | |
1.7142 | |
1.7120 | |
1.6986 | |
1.6840 | |
1.6955 | |
1.6960 | |
1.6970 | |
1.6907 | |
1.7123 | |
1.7229 | |
1.7311 | |
1.7255 | |
1.7500 | |
1.7390 | |
1.7366 | |
1.7419 | |
1.7477 | |
1.7697 | |
1.7556 | |
1.7342 | |
1.7400 | |
1.7238 | |
1.7145 | |
1.7374 | |
1.7400 | |
1.7580 | |
1.7515 | |
1.7567 | |
1.7680 | |
1.8220 | |
1.8483 | |
1.8243 | |
1.8056 | |
1.8042 | |
1.8186 | |
1.8627 | |
1.8292 | |
1.8304 | |
1.8979 | |
1.8706 | |
1.8528 | |
1.8632 | |
1.8349 | |
1.8597 | |
1.7851 | |
1.8177 | |
1.8740 | |
2.0221 | |
2.1113 | |
2.1243 | |
2.1354 | |
2.1105 | |
2.1347 | |
2.1210 | |
2.1074 | |
2.1067 | |
2.1129 | |
2.1011 | |
2.0701 | |
2.0928 | |
2.0873 | |
2.1068 | |
2.1017 | |
2.1230 | |
2.0992 | |
2.1129 | |
2.1036 | |
2.1362 | |
2.1449 | |
2.1793 | |
2.1671 | |
2.1834 | |
2.1668 | |
2.1828 | |
2.1691 | |
2.1814 | |
2.2135 | |
2.2662 | |
2.3051 | |
2.2236 | |
2.2126 | |
2.2243 | |
2.1943 | |
2.1851 | |
2.2085 | |
2.1920 | |
2.2196 | |
2.2229 | |
2.2296 | |
2.2152 | |
2.2313 | |
2.2678 | |
2.2751 | |
2.2717 | |
2.2960 | |
2.3100 | |
2.3083 | |
2.3035 | |
2.3655 | |
2.3679 | |
2.3573 | |
2.3735 | |
2.3796 | |
2.3606 | |
2.3510 | |
2.3588 | |
2.3326 | |
2.3536 | |
2.3654 | |
2.3755 | |
2.3927 | |
2.3896 | |
2.4061 | |
2.3756 | |
2.3483 | |
2.3827 | |
2.3414 | |
2.3426 | |
2.3288 | |
2.2914 | |
2.3076 | |
2.2857 | |
2.2564 | |
2.2694 | |
2.3262 | |
2.3739 | |
2.3740 | |
2.4393 | |
2.5027 | |
2.4699 | |
2.4427 | |
2.3955 | |
2.3841 | |
2.3692 | |
2.3990 | |
2.3708 | |
2.3922 | |
2.3713 | |
2.3927 | |
2.4068 | |
2.3720 | |
2.4170 | |
2.5241 | |
2.5612 | |
2.5282 | |
2.5010 | |
2.5145 | |
2.5066 | |
2.4915 | |
2.5046 | |
2.5111 | |
2.5003 | |
2.4859 | |
2.4821 | |
2.4782 | |
2.5008 | |
2.5079 | |
2.4953 | |
2.5553 | |
2.5368 | |
2.5695 | |
2.5815 | |
2.5636 | |
2.5462 | |
2.5000 | |
2.5297 | |
2.5738 | |
2.5235 | |
2.5245 | |
2.5572 | |
2.5635 | |
2.5604 | |
2.5365 | |
2.5397 | |
2.5558 | |
2.5489 | |
2.5964 | |
2.5756 | |
2.6193 | |
2.6414 | |
2.6318 | |
2.6726 | |
2.6560 | |
2.7071 | |
2.7652 | |
2.7654 | |
2.7788 | |
2.7658 | |
2.7788 | |
2.7784 | |
2.8544 | |
2.8785 | |
2.8525 | |
2.8395 | |
2.8895 | |
2.9136 | |
2.8825 | |
2.8328 | |
2.8841 | |
2.8994 | |
2.9458 | |
2.9272 | |
2.9158 | |
2.8800 | |
2.8751 | |
2.9261 | |
2.8602 | |
2.8846 | |
2.9119 | |
2.8598 | |
2.9545 | |
2.9327 | |
2.8794 | |
2.8352 | |
2.8525 | |
2.8491 | |
2.8956 | |
2.8116 | |
2.8193 | |
2.8669 | |
2.8354 | |
2.7980 | |
2.7419 | |
2.7363 | |
2.6818 | |
2.6624 | |
2.7510 | |
2.7421 | |
2.7285 | |
2.7304 | |
2.6822 | |
2.6387 | |
2.6658 | |
2.6255 | |
2.6133 | |
2.5687 | |
2.5257 | |
2.5328 | |
2.5113 | |
2.5151 | |
2.4757 | |
2.4587 | |
2.4120 | |
2.4166 | |
2.4546 | |
2.4763 | |
2.4644 | |
2.4025 | |
2.4455 | |
2.4089 | |
2.4871 | |
2.4521 | |
2.4824 | |
2.4804 | |
2.4718 | |
2.5142 | |
2.5859 | |
2.6091 | |
2.6113 | |
2.6691 | |
2.7003 | |
2.6890 | |
2.7112 | |
2.6929 | |
2.7134 | |
2.7982 | |
2.7764 | |
2.7646 |