Historia stawek dziennych XCD /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 33 228.3448 funt libański
minimum na
1 dolar wschodniokaraibski = 312.8563 funt libański
Date | XCD/LBP |
---|---|
33 169.8267 | |
33 149.2275 | |
33 172.3799 | |
33 143.6810 | |
33 134.8301 | |
33 129.7625 | |
33 052.5796 | |
33 145.2647 | |
33 081.6350 | |
33 226.4794 | |
33 130.9452 | |
33 171.3819 | |
33 143.7799 | |
5 561.7480 | |
5 561.1700 | |
5 567.8882 | |
5 567.1332 | |
5 565.1627 | |
5 555.8786 | |
5 553.3215 | |
5 576.9269 | |
5 571.1182 | |
5 560.8927 | |
5 564.7747 | |
5 585.8704 | |
5 562.4390 | |
5 561.3180 | |
5 565.1296 | |
5 549.1200 | |
5 559.2354 | |
5 560.8572 | |
5 580.8801 | |
5 560.0832 | |
5 563.7391 | |
5 579.3236 | |
5 562.8000 | |
5 571.7979 | |
5 565.1297 | |
5 554.6365 | |
5 613.9565 | |
5 583.2477 | |
5 550.8772 | |
5 595.9259 | |
5 648.3625 | |
5 552.1901 | |
5 582.6847 | |
5 549.8667 | |
5 591.6728 | |
5 592.1008 | |
5 592.5642 | |
5 616.7611 | |
5 552.9099 | |
5 550.8817 | |
5 569.8593 | |
5 642.8331 | |
5 569.9652 | |
5 536.8718 | |
5 589.3959 | |
5 592.3893 | |
5 605.8849 | |
5 558.2837 | |
5 555.3670 | |
5 554.5786 | |
5 699.5841 | |
560.6957 | |
561.1726 | |
559.5774 | |
561.3670 | |
559.5226 | |
560.6221 | |
561.5383 | |
559.1918 | |
561.5409 | |
561.5071 | |
567.3108 | |
561.4828 | |
561.8337 | |
562.1351 | |
560.6198 | |
560.7608 | |
564.5649 | |
562.6106 | |
560.0395 | |
560.1189 | |
539.3130 | |
560.3994 | |
562.5688 | |
563.5981 | |
562.9583 | |
563.8678 | |
562.2868 | |
559.2980 | |
559.4933 | |
560.5357 | |
559.4569 | |
562.6246 | |
559.6792 | |
564.4125 | |
561.0432 | |
559.3128 | |
558.2508 | |
577.5385 | |
560.9975 | |
560.6716 | |
562.6492 | |
561.3564 | |
560.0584 | |
559.1533 | |
559.8402 | |
559.5308 | |
561.7640 | |
562.0763 | |
559.8689 | |
559.7063 | |
559.4683 | |
559.2491 | |
559.0358 | |
559.0451 | |
561.0784 | |
565.7910 | |
566.6484 | |
562.5090 | |
567.3832 | |
564.5038 | |
562.2112 | |
564.5647 | |
563.7605 | |
564.5252 | |
559.5145 | |
562.1632 | |
561.6674 | |
565.4650 | |
563.0615 | |
559.4718 | |
559.5343 | |
561.7405 | |
559.5442 | |
559.3452 | |
559.5318 | |
564.6657 | |
559.8538 | |
564.3985 | |
559.5049 | |
559.7531 | |
565.0584 | |
562.7307 | |
560.8426 | |
558.1052 | |
562.7092 | |
560.5824 | |
560.5618 | |
561.5474 | |
562.5764 | |
560.3590 | |
557.3410 | |
558.8695 | |
561.3827 | |
563.1032 | |
564.5549 | |
561.5046 | |
566.7799 | |
559.5952 | |
559.8315 | |
561.0715 | |
561.4542 | |
560.3475 | |
559.6030 | |
560.0067 | |
559.8311 | |
560.5040 | |
561.1762 | |
560.2551 | |
560.0109 | |
560.7037 | |
561.4060 | |
562.0617 | |
560.7134 | |
560.2989 | |
560.1956 | |
560.1324 | |
559.6443 | |
560.6451 | |
560.0839 | |
560.0989 | |
561.0659 | |
559.4839 | |
558.9857 | |
559.5973 | |
559.8218 | |
559.6879 | |
560.2905 | |
559.9745 | |
559.6897 | |
560.1054 | |
312.8563 | |
560.1458 | |
559.4253 | |
559.3201 | |
559.5683 | |
559.8012 | |
559.5660 | |
559.7573 | |
559.9729 | |
559.9942 | |
560.1307 | |
560.1711 | |
560.6175 | |
560.2300 | |
559.6740 | |
559.4450 | |
560.9795 | |
552.8780 | |
335.7528 | |
559.7187 | |
559.9523 | |
560.0825 | |
559.4131 | |
559.0485 | |
559.7790 | |
559.7752 | |
559.1746 | |
559.6635 | |
559.5346 | |
559.3720 | |
561.7581 | |
559.6292 | |
560.1577 | |
559.6374 | |
559.6353 | |
559.4197 | |
559.4698 | |
559.4712 | |
559.6930 | |
559.2624 | |
560.6199 | |
559.3224 | |
558.4936 | |
558.9944 | |
560.7471 | |
561.6390 | |
559.3005 | |
559.6479 | |
558.7610 | |
558.6885 | |
559.0760 | |
558.1396 | |
557.4135 | |
559.6165 | |
558.1473 | |
558.8898 | |
559.2145 | |
559.0804 | |
559.2788 | |
558.9713 | |
557.7818 | |
558.9515 | |
559.1580 | |
558.5160 | |
557.7053 | |
558.6482 | |
558.8398 | |
557.9826 | |
559.0332 | |
558.8855 | |
557.6597 | |
558.2854 | |
558.1136 | |
558.4379 | |
559.3077 | |
558.3598 | |
558.3145 | |
559.2999 | |
558.1767 | |
558.6224 | |
558.0776 | |
558.4429 | |
557.8049 | |
560.0502 | |
558.8245 | |
558.7217 | |
563.5237 | |
559.3973 | |
559.5561 | |
559.6663 | |
559.9302 | |
559.9544 | |
560.0028 | |
560.4954 | |
560.0351 | |
560.8490 | |
563.0798 | |
559.6017 | |
559.5957 | |
559.7366 | |
559.0996 | |
560.1156 | |
555.8259 | |
559.1833 | |
559.4712 | |
562.2765 | |
558.9357 | |
558.4897 | |
558.0976 | |
561.7896 | |
558.4542 | |
562.7022 | |
559.1568 | |
558.5738 | |
559.0249 | |
558.4471 | |
558.5302 | |
557.6707 | |
559.8424 | |
560.8767 | |
560.0013 | |
561.0085 | |
560.2319 | |
560.7587 | |
560.5487 | |
560.5171 | |
558.3609 | |
559.0997 | |
560.2172 | |
560.6185 | |
565.2139 | |
558.1906 | |
558.3483 | |
563.3317 | |
563.5363 | |
558.9176 | |
563.9323 | |
559.9599 | |
556.7045 | |
558.3110 | |
558.5426 | |
560.7473 | |
557.4048 | |
557.4860 | |
557.1529 | |
556.7051 | |
557.4142 | |
560.7589 | |
557.6923 | |
556.7057 | |
555.7863 | |
557.8567 | |
557.1461 | |
556.7068 | |
556.7064 | |
556.9517 | |
557.4033 | |
557.4040 | |
557.2636 | |
560.9140 | |
556.7073 | |
560.1386 | |
557.8669 | |
557.0903 | |
558.7689 | |
558.1443 | |
559.1402 | |
558.1356 | |
559.1349 | |
559.9846 | |
558.1412 | |
559.0543 | |
558.7657 | |
558.7140 | |
558.6649 | |
559.3084 | |
559.1203 | |
557.7474 | |
557.3004 | |
559.9019 | |
564.7366 | |
557.1822 | |
562.0094 | |
555.2896 | |
558.9622 | |
555.7918 | |
564.5014 | |
569.2691 | |
559.0257 | |
559.8840 | |
555.0185 | |
556.1966 | |
559.0033 | |
559.1471 | |
561.0135 | |
555.3606 | |
557.4252 | |
558.8555 | |
559.5416 | |
558.2262 | |
557.9597 | |
558.0787 | |
559.7926 | |
559.4728 | |
558.1100 | |
559.1601 | |
559.6513 | |
560.2931 | |
558.5377 | |
558.7003 | |
557.9889 | |
558.8239 | |
558.2906 | |
557.5060 | |
559.0393 | |
558.0006 | |
557.8863 | |
558.0557 | |
557.9493 | |
558.1191 | |
557.2702 | |
558.0649 | |
558.1080 | |
558.3297 | |
559.2259 | |
559.5669 | |
557.5399 | |
559.6799 | |
558.5959 | |
559.6156 | |
558.8084 | |
559.9441 | |
559.0531 | |
558.1063 | |
558.8103 | |
558.7674 | |
557.4977 | |
559.2548 | |
502.4159 | |
558.6939 | |
558.1525 | |
558.9799 | |
557.6959 | |
559.0091 | |
558.4923 | |
558.4547 | |
558.4923 | |
558.8887 | |
558.6171 | |
558.4951 | |
558.6376 | |
557.8301 | |
557.7708 | |
557.6424 | |
558.7579 | |
558.3329 | |
558.1241 | |
557.6289 | |
557.9366 | |
558.2447 | |
558.2438 | |
558.2458 | |
557.6903 | |
558.1861 | |
558.3686 | |
558.6756 | |
558.2458 | |
558.2451 | |
558.2477 | |
558.1207 | |
558.2463 | |
556.9981 | |
558.8639 | |
558.1210 | |
558.7519 | |
558.4318 | |
556.5417 | |
557.4653 | |
557.5211 | |
558.2614 | |
556.5439 | |
557.8950 | |
558.3849 | |
559.0603 | |
559.3321 | |
559.0218 | |
560.3557 | |
559.9919 | |
559.9901 | |
560.0058 | |
559.7050 | |
560.0047 | |
560.3693 | |
560.1097 | |
559.0377 | |
559.2687 | |
560.3365 | |
560.3582 | |
560.1211 | |
560.6420 | |
561.4235 | |
560.7319 | |
560.3757 | |
559.4522 | |
559.9805 | |
560.6385 | |
559.9818 | |
558.3877 | |
559.6206 | |
559.6159 | |
559.9932 | |
559.6525 | |
560.0501 | |
559.8729 | |
559.0389 | |
558.7285 | |
558.9807 | |
559.3541 | |
559.6285 | |
559.9813 | |
559.9471 | |
560.1155 | |
559.0978 | |
559.1005 | |
558.9250 | |
558.6626 | |
557.9811 | |
556.1396 | |
557.1515 | |
556.7258 | |
557.4661 | |
556.9066 | |
556.0874 | |
557.1475 | |
557.0236 | |
557.0603 | |
556.9133 | |
556.2867 | |
557.2472 | |
556.9897 | |
558.3817 | |
556.0596 | |
557.5772 | |
556.8729 | |
557.4957 | |
557.8971 | |
557.1734 | |
558.7585 | |
558.3646 | |
558.4033 | |
559.2853 | |
559.7199 | |
559.6227 | |
559.4073 | |
559.4255 | |
559.5906 | |
559.0416 | |
559.8638 | |
559.2631 | |
559.5764 | |
559.2969 | |
558.7538 | |
559.2904 | |
559.5877 | |
558.6945 | |
559.9908 | |
559.3451 | |
560.5432 | |
558.8274 | |
559.9947 | |
556.7244 | |
556.9042 | |
557.5992 | |
556.7471 | |
557.3126 | |
557.2443 | |
556.5409 | |
556.4666 | |
556.7291 | |
557.3045 | |
560.5808 | |
556.8416 | |
555.9663 | |
556.0958 | |
560.1129 | |
556.5128 | |
556.6010 | |
558.7849 | |
555.8940 | |
557.4629 | |
556.7558 | |
556.0002 | |
556.7312 | |
557.7835 | |
556.3972 | |
557.5101 | |
556.9394 | |
555.9156 | |
557.2231 | |
557.3505 | |
557.8852 | |
555.9705 | |
556.5544 | |
557.0655 | |
555.7433 | |
557.3494 | |
556.3347 | |
557.2721 | |
557.8711 | |
556.9461 | |
557.8939 | |
556.5543 | |
557.2531 | |
556.1764 | |
557.2607 | |
556.7684 | |
556.3104 | |
551.1886 | |
553.7495 | |
557.5730 | |
557.5381 | |
557.6302 | |
557.6021 | |
557.7829 | |
557.7379 | |
557.5866 | |
557.6876 | |
557.7354 | |
557.7389 | |
557.9352 | |
557.9636 | |
558.0049 | |
558.0104 | |
557.6686 | |
557.8290 | |
557.6064 | |
557.6173 | |
557.9279 | |
557.8014 | |
557.7618 | |
557.9025 | |
557.8191 | |
558.0350 | |
557.8898 | |
558.0463 | |
557.9014 | |
558.0102 | |
557.6697 | |
558.6789 | |
558.1091 | |
557.6178 | |
559.3019 | |
559.1219 | |
559.7896 | |
559.5197 | |
559.2324 | |
558.7845 | |
559.6631 | |
559.6288 | |
559.5735 | |
559.1909 | |
559.4146 | |
559.2810 | |
559.2509 | |
558.2389 | |
560.7474 | |
560.7995 | |
560.8068 | |
561.1067 | |
562.2496 | |
562.2727 | |
561.9912 | |
561.5171 | |
560.2131 | |
561.0196 | |
560.3934 | |
560.7944 | |
560.6104 | |
560.8797 | |
557.6574 | |
558.0796 | |
558.1222 | |
559.1125 | |
557.4480 | |
558.0350 | |
558.2902 | |
559.1268 | |
557.9298 | |
559.0811 | |
559.1861 | |
558.0890 | |
557.9599 | |
557.7238 | |
559.1665 | |
557.8835 | |
559.0057 | |
558.0413 | |
557.8647 | |
559.1707 | |
559.2052 | |
560.4556 | |
560.5056 | |
559.2508 | |
559.9468 | |
560.5244 | |
559.4875 | |
560.6480 | |
561.0541 | |
559.5688 | |
560.5791 | |
560.7131 | |
560.7258 | |
559.6929 | |
562.2834 | |
561.9052 | |
560.7375 | |
562.2605 | |
559.5952 | |
559.3151 | |
560.6821 | |
559.8152 | |
559.5936 | |
560.6769 | |
560.7216 | |
559.2389 | |
560.5995 | |
560.6295 | |
562.2582 | |
559.3335 | |
560.6778 | |
551.7488 | |
557.5353 | |
555.9960 | |
558.0695 | |
561.3261 | |
575.6416 | |
575.6383 | |
574.5946 | |
574.6091 | |
581.7308 | |
566.0922 | |
575.7047 | |
582.5611 | |
585.7473 | |
566.9863 | |
575.5765 | |
577.9552 | |
569.1824 | |
575.6536 | |
584.8716 | |
568.5693 | |
575.7240 | |
575.7641 | |
569.6455 | |
566.9880 | |
563.4038 | |
576.9346 | |
559.6766 | |
562.3167 | |
563.9176 | |
554.8048 | |
563.1252 | |
564.1806 | |
562.3246 | |
557.9276 | |
562.5363 | |
559.7965 | |
567.9376 | |
561.2311 | |
568.6571 | |
562.5452 | |
562.4275 | |
562.5928 | |
563.1829 | |
563.8970 | |
562.1609 | |
563.4653 | |
561.1952 | |
567.2973 | |
573.8170 | |
561.9330 | |
560.3553 | |
562.3761 | |
565.2827 | |
561.4198 | |
560.8769 | |
566.2636 | |
560.8467 | |
561.0235 | |
562.1025 | |
573.6033 | |
568.6459 | |
560.9809 | |
569.1697 | |
572.9780 | |
568.2553 | |
571.3041 | |
571.9437 | |
561.1084 | |
567.2545 | |
567.2934 | |
567.0497 | |
573.7495 | |
568.4845 | |
570.1138 | |
561.9498 | |
565.9838 | |
565.1634 | |
563.7133 | |
573.3560 | |
565.4398 | |
568.6426 | |
568.2932 | |
569.1069 | |
567.3066 | |
569.2182 | |
568.7437 | |
566.2178 | |
569.5823 | |
569.0425 | |
569.1480 | |
567.1908 | |
569.1886 | |
567.2989 | |
569.9395 | |
564.4484 | |
562.3206 | |
561.8794 | |
562.0972 | |
565.6112 | |
564.9043 | |
565.3995 | |
565.2958 | |
559.2744 | |
564.9864 | |
564.9384 | |
566.7120 | |
565.5100 | |
567.0242 | |
595.4292 | |
595.4677 | |
595.6256 | |
596.4960 | |
590.8911 | |
561.3662 | |
563.0567 | |
561.7862 | |
564.7035 | |
564.8385 | |
564.8413 | |
564.8441 | |
564.9185 | |
564.7717 | |
566.5624 | |
564.9442 | |
565.1742 | |
564.5957 | |
561.4786 | |
562.2229 | |
561.9537 | |
562.0384 | |
561.5184 | |
561.6249 | |
562.1825 | |
562.6723 | |
564.3360 | |
563.7669 | |
562.4692 | |
563.2970 | |
562.5236 | |
562.9308 | |
562.1698 | |
565.6262 | |
562.4575 | |
560.7444 | |
562.5355 | |
561.0903 | |
562.5251 | |
562.4779 | |
562.5569 | |
562.5430 | |
562.5386 | |
560.6434 | |
562.7476 | |
562.5496 | |
563.7792 | |
563.3358 | |
564.2394 | |
563.9076 | |
563.9813 | |
566.1402 | |
563.2981 | |
563.1593 | |
564.0033 | |
564.2109 | |
564.0752 | |
567.0891 | |
564.4912 | |
564.5876 | |
564.5001 | |
564.2763 | |
563.2902 | |
564.4330 | |
562.4051 | |
564.3844 | |
566.3735 | |
563.5586 | |
562.0331 | |
565.5055 | |
563.9786 | |
560.9836 | |
563.9823 | |
564.1404 | |
564.1529 | |
563.7188 | |
564.7136 | |
565.0765 | |
563.5825 | |
560.3258 | |
561.9868 | |
562.2128 | |
560.4467 | |
562.5450 | |
562.0210 | |
561.6533 | |
559.2805 | |
561.4404 | |
558.6589 | |
560.6500 | |
559.1867 | |
562.0483 | |
561.4418 | |
559.2777 | |
562.3561 | |
562.6022 | |
561.5601 | |
561.3190 | |
560.4917 | |
560.7478 | |
560.8184 | |
561.1336 | |
561.1456 | |
560.8770 | |
560.3213 | |
561.3751 | |
559.3046 | |
559.1872 | |
559.2402 | |
561.3916 | |
560.6622 | |
558.4390 | |
561.4284 | |
561.3539 | |
560.6122 | |
559.7795 | |
559.2940 | |
559.2773 | |
571.8698 | |
558.3192 | |
559.3146 | |
561.3174 | |
559.2745 | |
558.1925 | |
561.2662 | |
561.4436 | |
560.3929 | |
559.5524 | |
559.3097 | |
557.4999 | |
560.3446 | |
560.2112 | |
559.2481 | |
560.3106 | |
560.3663 | |
558.6596 | |
560.3685 | |
558.2560 | |
559.4278 | |
557.7388 | |
558.2511 | |
557.7196 | |
560.3722 | |
559.8435 | |
561.2267 | |
561.5548 | |
561.5304 | |
559.0777 | |
561.8544 | |
562.8002 | |
561.9141 | |
564.1808 | |
564.0661 | |
564.1810 | |
561.6742 | |
564.1012 | |
564.0961 | |
563.5307 | |
563.7293 | |
563.6478 | |
563.8458 | |
561.3593 | |
561.2001 | |
564.0344 | |
563.8774 | |
563.9817 | |
563.8450 | |
564.3993 | |
563.9855 | |
561.5890 | |
563.6424 | |
561.2924 | |
564.0308 | |
564.3775 | |
561.5075 | |
562.9698 | |
562.6908 | |
562.7034 | |
562.6148 | |
564.7003 | |
562.6660 | |
562.7187 | |
562.6444 | |
561.8584 | |
561.4047 | |
561.3134 | |
561.1655 | |
561.5879 | |
561.5441 | |
566.8702 | |
561.2121 | |
571.3816 | |
563.3154 | |
562.1247 | |
572.1687 | |
566.7683 | |
567.1543 | |
562.5322 | |
559.1555 | |
553.0374 | |
564.6360 | |
562.1857 | |
563.7296 | |
562.2428 | |
560.6448 | |
564.0556 | |
555.4607 | |
556.8196 | |
562.2700 |