Historia stawek dziennych LBP /XCD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.003196356 dolar wschodniokaraibski
minimum na
1 funt libański = 0.000030095 dolar wschodniokaraibski
Date | LBP/XCD |
---|---|
0.000030148 | |
0.000030167 | |
0.000030146 | |
0.000030172 | |
0.000030180 | |
0.000030184 | |
0.000030255 | |
0.000030170 | |
0.000030228 | |
0.000030096 | |
0.000030183 | |
0.000030146 | |
0.000030172 | |
0.000179800 | |
0.000179818 | |
0.000179601 | |
0.000179626 | |
0.000179689 | |
0.000179990 | |
0.000180072 | |
0.000179310 | |
0.000179497 | |
0.000179827 | |
0.000179702 | |
0.000179023 | |
0.000179777 | |
0.000179813 | |
0.000179690 | |
0.000180209 | |
0.000179881 | |
0.000179828 | |
0.000179183 | |
0.000179853 | |
0.000179735 | |
0.000179233 | |
0.000179766 | |
0.000179475 | |
0.000179690 | |
0.000180030 | |
0.000178127 | |
0.000179107 | |
0.000180152 | |
0.000178701 | |
0.000177042 | |
0.000180109 | |
0.000179125 | |
0.000180185 | |
0.000178837 | |
0.000178824 | |
0.000178809 | |
0.000178039 | |
0.000180086 | |
0.000180152 | |
0.000179538 | |
0.000177216 | |
0.000179534 | |
0.000180607 | |
0.000178910 | |
0.000178814 | |
0.000178384 | |
0.000179912 | |
0.000180006 | |
0.000180032 | |
0.000175451 | |
0.001783499 | |
0.001781983 | |
0.001787063 | |
0.001781366 | |
0.001787238 | |
0.001783733 | |
0.001780822 | |
0.001788295 | |
0.001780814 | |
0.001780921 | |
0.001762702 | |
0.001780998 | |
0.001779886 | |
0.001778932 | |
0.001783740 | |
0.001783292 | |
0.001771276 | |
0.001777428 | |
0.001785588 | |
0.001785335 | |
0.001854211 | |
0.001784442 | |
0.001777560 | |
0.001774314 | |
0.001776331 | |
0.001773465 | |
0.001778452 | |
0.001787956 | |
0.001787332 | |
0.001784008 | |
0.001787448 | |
0.001777384 | |
0.001786738 | |
0.001771754 | |
0.001782394 | |
0.001787908 | |
0.001791310 | |
0.001731486 | |
0.001782539 | |
0.001783575 | |
0.001777306 | |
0.001781400 | |
0.001785528 | |
0.001788418 | |
0.001786224 | |
0.001787212 | |
0.001780107 | |
0.001779118 | |
0.001786133 | |
0.001786651 | |
0.001787411 | |
0.001788112 | |
0.001788794 | |
0.001788764 | |
0.001782282 | |
0.001767437 | |
0.001764763 | |
0.001777749 | |
0.001762477 | |
0.001771467 | |
0.001778691 | |
0.001771276 | |
0.001773803 | |
0.001771400 | |
0.001787264 | |
0.001778843 | |
0.001780413 | |
0.001768456 | |
0.001776005 | |
0.001787400 | |
0.001787201 | |
0.001780181 | |
0.001787169 | |
0.001787805 | |
0.001787208 | |
0.001770959 | |
0.001786181 | |
0.001771798 | |
0.001787294 | |
0.001786502 | |
0.001769728 | |
0.001777049 | |
0.001783032 | |
0.001791777 | |
0.001777117 | |
0.001783859 | |
0.001783925 | |
0.001780794 | |
0.001777536 | |
0.001784570 | |
0.001794234 | |
0.001789327 | |
0.001781316 | |
0.001775874 | |
0.001771307 | |
0.001780929 | |
0.001764353 | |
0.001787006 | |
0.001786252 | |
0.001782304 | |
0.001781089 | |
0.001784607 | |
0.001786981 | |
0.001785693 | |
0.001786253 | |
0.001784108 | |
0.001781971 | |
0.001784901 | |
0.001785680 | |
0.001783473 | |
0.001781242 | |
0.001779164 | |
0.001783442 | |
0.001784762 | |
0.001785091 | |
0.001785292 | |
0.001786849 | |
0.001783660 | |
0.001785447 | |
0.001785399 | |
0.001782322 | |
0.001787361 | |
0.001788954 | |
0.001786999 | |
0.001786283 | |
0.001786710 | |
0.001784789 | |
0.001785796 | |
0.001786704 | |
0.001785378 | |
0.003196356 | |
0.001785249 | |
0.001787549 | |
0.001787885 | |
0.001787092 | |
0.001786348 | |
0.001787099 | |
0.001786489 | |
0.001785801 | |
0.001785733 | |
0.001785298 | |
0.001785169 | |
0.001783747 | |
0.001784981 | |
0.001786754 | |
0.001787486 | |
0.001782596 | |
0.001808717 | |
0.002978382 | |
0.001786612 | |
0.001785866 | |
0.001785451 | |
0.001787588 | |
0.001788754 | |
0.001786419 | |
0.001786431 | |
0.001788350 | |
0.001786788 | |
0.001787200 | |
0.001787719 | |
0.001780126 | |
0.001786897 | |
0.001785212 | |
0.001786871 | |
0.001786878 | |
0.001787567 | |
0.001787407 | |
0.001787402 | |
0.001786694 | |
0.001788069 | |
0.001783740 | |
0.001787878 | |
0.001790531 | |
0.001788927 | |
0.001783335 | |
0.001780503 | |
0.001787948 | |
0.001786838 | |
0.001789674 | |
0.001789906 | |
0.001788666 | |
0.001791666 | |
0.001794000 | |
0.001786938 | |
0.001791642 | |
0.001789262 | |
0.001788223 | |
0.001788652 | |
0.001788017 | |
0.001789001 | |
0.001792816 | |
0.001789064 | |
0.001788403 | |
0.001790459 | |
0.001793062 | |
0.001790035 | |
0.001789421 | |
0.001792170 | |
0.001788803 | |
0.001789275 | |
0.001793208 | |
0.001791199 | |
0.001791750 | |
0.001790710 | |
0.001787925 | |
0.001790960 | |
0.001791105 | |
0.001787950 | |
0.001791547 | |
0.001790118 | |
0.001791866 | |
0.001790693 | |
0.001792741 | |
0.001785554 | |
0.001789471 | |
0.001789800 | |
0.001774548 | |
0.001787638 | |
0.001787131 | |
0.001786779 | |
0.001785937 | |
0.001785860 | |
0.001785705 | |
0.001784136 | |
0.001785602 | |
0.001783011 | |
0.001775947 | |
0.001786985 | |
0.001787004 | |
0.001786555 | |
0.001788590 | |
0.001785346 | |
0.001799124 | |
0.001788322 | |
0.001787402 | |
0.001778484 | |
0.001789115 | |
0.001790543 | |
0.001791801 | |
0.001780026 | |
0.001790657 | |
0.001777139 | |
0.001788407 | |
0.001790274 | |
0.001788829 | |
0.001790680 | |
0.001790414 | |
0.001793173 | |
0.001786217 | |
0.001782923 | |
0.001785710 | |
0.001782504 | |
0.001784975 | |
0.001783298 | |
0.001783966 | |
0.001784067 | |
0.001790956 | |
0.001788590 | |
0.001785022 | |
0.001783744 | |
0.001769242 | |
0.001791503 | |
0.001790997 | |
0.001775153 | |
0.001774508 | |
0.001789172 | |
0.001773262 | |
0.001785842 | |
0.001796285 | |
0.001791116 | |
0.001790374 | |
0.001783335 | |
0.001794028 | |
0.001793767 | |
0.001794840 | |
0.001796283 | |
0.001793998 | |
0.001783298 | |
0.001793103 | |
0.001796281 | |
0.001799253 | |
0.001792575 | |
0.001794861 | |
0.001796278 | |
0.001796279 | |
0.001795488 | |
0.001794033 | |
0.001794031 | |
0.001794483 | |
0.001782805 | |
0.001796276 | |
0.001785273 | |
0.001792542 | |
0.001795041 | |
0.001789649 | |
0.001791651 | |
0.001788460 | |
0.001791679 | |
0.001788477 | |
0.001785763 | |
0.001791661 | |
0.001788735 | |
0.001789659 | |
0.001789824 | |
0.001789982 | |
0.001787922 | |
0.001788524 | |
0.001792926 | |
0.001794364 | |
0.001786027 | |
0.001770737 | |
0.001794745 | |
0.001779330 | |
0.001800862 | |
0.001789030 | |
0.001799235 | |
0.001771475 | |
0.001756639 | |
0.001788826 | |
0.001786084 | |
0.001801742 | |
0.001797925 | |
0.001788898 | |
0.001788438 | |
0.001782488 | |
0.001800632 | |
0.001793963 | |
0.001789371 | |
0.001787177 | |
0.001791389 | |
0.001792244 | |
0.001791862 | |
0.001786376 | |
0.001787397 | |
0.001791761 | |
0.001788397 | |
0.001786827 | |
0.001784780 | |
0.001790389 | |
0.001789868 | |
0.001792150 | |
0.001789472 | |
0.001791182 | |
0.001793703 | |
0.001788783 | |
0.001792113 | |
0.001792480 | |
0.001791936 | |
0.001792278 | |
0.001791732 | |
0.001794462 | |
0.001791906 | |
0.001791768 | |
0.001791056 | |
0.001788186 | |
0.001787097 | |
0.001793594 | |
0.001786736 | |
0.001790203 | |
0.001786941 | |
0.001789522 | |
0.001785893 | |
0.001788739 | |
0.001791774 | |
0.001789516 | |
0.001789653 | |
0.001793729 | |
0.001788094 | |
0.001990383 | |
0.001789889 | |
0.001791625 | |
0.001788973 | |
0.001793092 | |
0.001788880 | |
0.001790535 | |
0.001790656 | |
0.001790535 | |
0.001789265 | |
0.001790135 | |
0.001790526 | |
0.001790069 | |
0.001792660 | |
0.001792851 | |
0.001793264 | |
0.001789684 | |
0.001791046 | |
0.001791716 | |
0.001793307 | |
0.001792318 | |
0.001791329 | |
0.001791332 | |
0.001791326 | |
0.001793110 | |
0.001791517 | |
0.001790932 | |
0.001789948 | |
0.001791326 | |
0.001791328 | |
0.001791319 | |
0.001791727 | |
0.001791324 | |
0.001795338 | |
0.001789344 | |
0.001791726 | |
0.001789703 | |
0.001790729 | |
0.001796811 | |
0.001793834 | |
0.001793654 | |
0.001791276 | |
0.001796803 | |
0.001792452 | |
0.001790879 | |
0.001788716 | |
0.001787846 | |
0.001788839 | |
0.001784581 | |
0.001785740 | |
0.001785746 | |
0.001785696 | |
0.001786656 | |
0.001785699 | |
0.001784537 | |
0.001785364 | |
0.001788788 | |
0.001788049 | |
0.001784642 | |
0.001784573 | |
0.001785328 | |
0.001783669 | |
0.001781187 | |
0.001783384 | |
0.001784517 | |
0.001787463 | |
0.001785777 | |
0.001783680 | |
0.001785772 | |
0.001790870 | |
0.001786925 | |
0.001786940 | |
0.001785736 | |
0.001786823 | |
0.001785555 | |
0.001786120 | |
0.001788784 | |
0.001789778 | |
0.001788971 | |
0.001787776 | |
0.001786900 | |
0.001785774 | |
0.001785883 | |
0.001785346 | |
0.001788596 | |
0.001788587 | |
0.001789149 | |
0.001789989 | |
0.001792175 | |
0.001798110 | |
0.001794844 | |
0.001796216 | |
0.001793831 | |
0.001795633 | |
0.001798278 | |
0.001794857 | |
0.001795256 | |
0.001795138 | |
0.001795612 | |
0.001797634 | |
0.001794536 | |
0.001795365 | |
0.001790890 | |
0.001798368 | |
0.001793474 | |
0.001795742 | |
0.001793736 | |
0.001792445 | |
0.001794774 | |
0.001789682 | |
0.001790944 | |
0.001790820 | |
0.001787996 | |
0.001786608 | |
0.001786918 | |
0.001787606 | |
0.001787548 | |
0.001787021 | |
0.001788776 | |
0.001786149 | |
0.001788067 | |
0.001787066 | |
0.001787959 | |
0.001789697 | |
0.001787980 | |
0.001787030 | |
0.001789887 | |
0.001785744 | |
0.001787805 | |
0.001783984 | |
0.001789461 | |
0.001785731 | |
0.001796221 | |
0.001795641 | |
0.001793403 | |
0.001796148 | |
0.001794325 | |
0.001794545 | |
0.001796813 | |
0.001797053 | |
0.001796206 | |
0.001794351 | |
0.001783864 | |
0.001795843 | |
0.001798670 | |
0.001798251 | |
0.001785354 | |
0.001796904 | |
0.001796619 | |
0.001789598 | |
0.001798904 | |
0.001793841 | |
0.001796120 | |
0.001798560 | |
0.001796199 | |
0.001792810 | |
0.001797277 | |
0.001793689 | |
0.001795528 | |
0.001798834 | |
0.001794613 | |
0.001794203 | |
0.001792483 | |
0.001798656 | |
0.001796769 | |
0.001795121 | |
0.001799392 | |
0.001794207 | |
0.001797479 | |
0.001794455 | |
0.001792529 | |
0.001795506 | |
0.001792456 | |
0.001796770 | |
0.001794517 | |
0.001797991 | |
0.001794492 | |
0.001796079 | |
0.001797558 | |
0.001814261 | |
0.001805871 | |
0.001793487 | |
0.001793600 | |
0.001793303 | |
0.001793394 | |
0.001792812 | |
0.001792957 | |
0.001793443 | |
0.001793119 | |
0.001792965 | |
0.001792954 | |
0.001792323 | |
0.001792232 | |
0.001792099 | |
0.001792081 | |
0.001793180 | |
0.001792664 | |
0.001793380 | |
0.001793345 | |
0.001792346 | |
0.001792753 | |
0.001792880 | |
0.001792428 | |
0.001792696 | |
0.001792002 | |
0.001792469 | |
0.001791966 | |
0.001792432 | |
0.001792082 | |
0.001793176 | |
0.001789937 | |
0.001791764 | |
0.001793343 | |
0.001787943 | |
0.001788519 | |
0.001786386 | |
0.001787247 | |
0.001788165 | |
0.001789599 | |
0.001786789 | |
0.001786899 | |
0.001787075 | |
0.001788298 | |
0.001787583 | |
0.001788010 | |
0.001788106 | |
0.001791348 | |
0.001783334 | |
0.001783169 | |
0.001783145 | |
0.001782192 | |
0.001778570 | |
0.001778497 | |
0.001779387 | |
0.001780890 | |
0.001785035 | |
0.001782469 | |
0.001784461 | |
0.001783185 | |
0.001783770 | |
0.001782914 | |
0.001793216 | |
0.001791859 | |
0.001791722 | |
0.001788549 | |
0.001793889 | |
0.001792002 | |
0.001791183 | |
0.001788503 | |
0.001792340 | |
0.001788649 | |
0.001788314 | |
0.001791829 | |
0.001792243 | |
0.001793002 | |
0.001788376 | |
0.001792489 | |
0.001788891 | |
0.001791982 | |
0.001792549 | |
0.001788363 | |
0.001788252 | |
0.001784263 | |
0.001784103 | |
0.001788107 | |
0.001785884 | |
0.001784044 | |
0.001787350 | |
0.001783650 | |
0.001782359 | |
0.001787090 | |
0.001783870 | |
0.001783443 | |
0.001783403 | |
0.001786694 | |
0.001778463 | |
0.001779660 | |
0.001783366 | |
0.001778535 | |
0.001787006 | |
0.001787901 | |
0.001783542 | |
0.001786304 | |
0.001787011 | |
0.001783558 | |
0.001783416 | |
0.001788145 | |
0.001783805 | |
0.001783709 | |
0.001778542 | |
0.001787842 | |
0.001783555 | |
0.001812419 | |
0.001793608 | |
0.001798574 | |
0.001791892 | |
0.001781496 | |
0.001737192 | |
0.001737202 | |
0.001740358 | |
0.001740313 | |
0.001719008 | |
0.001766497 | |
0.001737002 | |
0.001716558 | |
0.001707221 | |
0.001763711 | |
0.001737388 | |
0.001730238 | |
0.001756906 | |
0.001737156 | |
0.001709777 | |
0.001758801 | |
0.001736943 | |
0.001736822 | |
0.001755478 | |
0.001763706 | |
0.001774926 | |
0.001733299 | |
0.001786746 | |
0.001778357 | |
0.001773309 | |
0.001802436 | |
0.001775804 | |
0.001772482 | |
0.001778332 | |
0.001792347 | |
0.001777663 | |
0.001786363 | |
0.001760757 | |
0.001781797 | |
0.001758529 | |
0.001777635 | |
0.001778007 | |
0.001777484 | |
0.001775622 | |
0.001773374 | |
0.001778850 | |
0.001774732 | |
0.001781911 | |
0.001762744 | |
0.001742716 | |
0.001779572 | |
0.001784582 | |
0.001778170 | |
0.001769026 | |
0.001781198 | |
0.001782922 | |
0.001765962 | |
0.001783018 | |
0.001782457 | |
0.001779035 | |
0.001743365 | |
0.001758564 | |
0.001782592 | |
0.001756945 | |
0.001745268 | |
0.001759773 | |
0.001750381 | |
0.001748424 | |
0.001782187 | |
0.001762877 | |
0.001762756 | |
0.001763514 | |
0.001742921 | |
0.001759063 | |
0.001754036 | |
0.001779518 | |
0.001766835 | |
0.001769400 | |
0.001773951 | |
0.001744117 | |
0.001768535 | |
0.001758574 | |
0.001759655 | |
0.001757139 | |
0.001762715 | |
0.001756796 | |
0.001758261 | |
0.001766105 | |
0.001755673 | |
0.001757338 | |
0.001757012 | |
0.001763075 | |
0.001756887 | |
0.001762739 | |
0.001754572 | |
0.001771641 | |
0.001778345 | |
0.001779741 | |
0.001779052 | |
0.001767999 | |
0.001770211 | |
0.001768661 | |
0.001768985 | |
0.001788031 | |
0.001769954 | |
0.001770105 | |
0.001764565 | |
0.001768315 | |
0.001763593 | |
0.001679461 | |
0.001679352 | |
0.001678907 | |
0.001676457 | |
0.001692359 | |
0.001781368 | |
0.001776020 | |
0.001780037 | |
0.001770841 | |
0.001770418 | |
0.001770409 | |
0.001770400 | |
0.001770167 | |
0.001770627 | |
0.001765031 | |
0.001770086 | |
0.001769366 | |
0.001771179 | |
0.001781012 | |
0.001778654 | |
0.001779506 | |
0.001779238 | |
0.001780885 | |
0.001780548 | |
0.001778782 | |
0.001777233 | |
0.001771994 | |
0.001773783 | |
0.001777875 | |
0.001775262 | |
0.001777703 | |
0.001776417 | |
0.001778822 | |
0.001767952 | |
0.001777912 | |
0.001783344 | |
0.001777666 | |
0.001782244 | |
0.001777699 | |
0.001777848 | |
0.001777598 | |
0.001777642 | |
0.001777656 | |
0.001783665 | |
0.001776995 | |
0.001777621 | |
0.001773744 | |
0.001775140 | |
0.001772298 | |
0.001773340 | |
0.001773109 | |
0.001766347 | |
0.001775259 | |
0.001775697 | |
0.001773039 | |
0.001772387 | |
0.001772813 | |
0.001763391 | |
0.001771507 | |
0.001771204 | |
0.001771479 | |
0.001772182 | |
0.001775284 | |
0.001771690 | |
0.001778078 | |
0.001771842 | |
0.001765619 | |
0.001774439 | |
0.001779255 | |
0.001768330 | |
0.001773117 | |
0.001782583 | |
0.001773105 | |
0.001772609 | |
0.001772569 | |
0.001773934 | |
0.001770809 | |
0.001769672 | |
0.001774363 | |
0.001784676 | |
0.001779401 | |
0.001778686 | |
0.001784291 | |
0.001777636 | |
0.001779293 | |
0.001780458 | |
0.001788011 | |
0.001781133 | |
0.001790001 | |
0.001783644 | |
0.001788312 | |
0.001779206 | |
0.001781128 | |
0.001788021 | |
0.001778233 | |
0.001777455 | |
0.001780753 | |
0.001781518 | |
0.001784148 | |
0.001783333 | |
0.001783108 | |
0.001782107 | |
0.001782069 | |
0.001782922 | |
0.001784690 | |
0.001781340 | |
0.001787935 | |
0.001788310 | |
0.001788140 | |
0.001781288 | |
0.001783605 | |
0.001790706 | |
0.001781171 | |
0.001781407 | |
0.001783764 | |
0.001786418 | |
0.001787968 | |
0.001788022 | |
0.001748650 | |
0.001791090 | |
0.001787903 | |
0.001781523 | |
0.001788031 | |
0.001791497 | |
0.001781686 | |
0.001781123 | |
0.001784462 | |
0.001787143 | |
0.001787918 | |
0.001793722 | |
0.001784616 | |
0.001785041 | |
0.001788115 | |
0.001784724 | |
0.001784547 | |
0.001789999 | |
0.001784540 | |
0.001791293 | |
0.001787541 | |
0.001792954 | |
0.001791309 | |
0.001793016 | |
0.001784528 | |
0.001786214 | |
0.001781811 | |
0.001780770 | |
0.001780847 | |
0.001788660 | |
0.001779820 | |
0.001776829 | |
0.001779631 | |
0.001772482 | |
0.001772842 | |
0.001772481 | |
0.001780391 | |
0.001772732 | |
0.001772748 | |
0.001774526 | |
0.001773901 | |
0.001774157 | |
0.001773535 | |
0.001781390 | |
0.001781895 | |
0.001772941 | |
0.001773435 | |
0.001773107 | |
0.001773537 | |
0.001771795 | |
0.001773095 | |
0.001780662 | |
0.001774175 | |
0.001781603 | |
0.001772953 | |
0.001771864 | |
0.001780920 | |
0.001776294 | |
0.001777175 | |
0.001777135 | |
0.001777415 | |
0.001770851 | |
0.001777253 | |
0.001777087 | |
0.001777322 | |
0.001779808 | |
0.001781246 | |
0.001781536 | |
0.001782006 | |
0.001780665 | |
0.001780804 | |
0.001764072 | |
0.001781857 | |
0.001750144 | |
0.001775204 | |
0.001778965 | |
0.001747736 | |
0.001764389 | |
0.001763189 | |
0.001777676 | |
0.001788411 | |
0.001808196 | |
0.001771052 | |
0.001778772 | |
0.001773900 | |
0.001778591 | |
0.001783660 | |
0.001772875 | |
0.001800307 | |
0.001795914 | |
0.001778505 |