Historia stawek dziennych WST /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tala samoańskie = 0.8321 florin arubański
minimum na
1 tala samoańskie = 0.5697 florin arubański
Date | WST/AWG |
---|---|
0.6429 | |
0.6433 | |
0.6429 | |
0.6429 | |
0.6437 | |
0.6438 | |
0.6437 | |
0.6437 | |
0.6429 | |
0.6429 | |
0.6429 | |
0.6436 | |
0.6437 | |
0.6429 | |
0.6429 | |
0.6429 | |
0.6433 | |
0.6438 | |
0.6438 | |
0.6437 | |
0.6429 | |
0.6438 | |
0.6438 | |
0.6438 | |
0.6429 | |
0.6437 | |
0.6352 | |
0.6429 | |
0.6429 | |
0.6429 | |
0.6437 | |
0.6631 | |
0.6621 | |
0.6621 | |
0.6621 | |
0.6630 | |
0.6630 | |
0.6621 | |
0.6621 | |
0.6630 | |
0.6621 | |
0.6630 | |
0.6631 | |
0.6613 | |
0.6613 | |
0.6604 | |
0.6613 | |
0.6613 | |
0.6613 | |
0.6613 | |
0.6604 | |
0.6613 | |
0.6604 | |
0.6609 | |
0.6604 | |
0.6604 | |
0.6604 | |
0.6604 | |
0.6673 | |
0.6673 | |
0.6682 | |
0.6673 | |
0.6673 | |
0.6673 | |
0.6673 | |
0.6682 | |
0.6673 | |
0.6673 | |
0.6673 | |
0.6673 | |
0.6682 | |
0.6683 | |
0.6673 | |
0.6456 | |
0.6452 | |
0.6443 | |
0.6381 | |
0.6369 | |
0.6401 | |
0.6336 | |
0.6509 | |
0.6522 | |
0.6562 | |
0.6572 | |
0.6674 | |
0.6712 | |
0.6712 | |
0.6703 | |
0.6765 | |
0.6647 | |
0.6663 | |
0.6617 | |
0.6573 | |
0.6588 | |
0.6708 | |
0.6748 | |
0.6801 | |
0.6820 | |
0.6889 | |
0.6891 | |
0.6859 | |
0.6854 | |
0.6956 | |
0.6888 | |
0.6979 | |
0.6915 | |
0.6862 | |
0.6874 | |
0.6874 | |
0.6864 | |
0.6869 | |
0.6869 | |
0.6925 | |
0.6907 | |
0.6925 | |
0.6901 | |
0.6922 | |
0.6915 | |
0.6903 | |
0.6925 | |
0.6945 | |
0.7023 | |
0.7014 | |
0.7028 | |
0.7013 | |
0.7009 | |
0.7011 | |
0.6977 | |
0.7002 | |
0.6994 | |
0.7031 | |
0.7033 | |
0.7030 | |
0.7032 | |
0.7032 | |
0.6983 | |
0.7026 | |
0.7038 | |
0.7023 | |
0.7023 | |
0.7045 | |
0.7082 | |
0.7112 | |
0.7081 | |
0.7081 | |
0.7136 | |
0.7143 | |
0.7162 | |
0.7162 | |
0.7162 | |
0.7110 | |
0.7109 | |
0.7104 | |
0.7111 | |
0.7110 | |
0.7094 | |
0.7097 | |
0.7150 | |
0.7145 | |
0.7158 | |
0.7181 | |
0.7189 | |
0.7160 | |
0.7173 | |
0.7163 | |
0.7188 | |
0.7175 | |
0.7197 | |
0.7145 | |
0.7118 | |
0.7124 | |
0.7007 | |
0.7009 | |
0.7000 | |
0.6978 | |
0.6951 | |
0.6896 | |
0.6858 | |
0.6897 | |
0.6863 | |
0.6817 | |
0.6829 | |
0.6802 | |
0.6931 | |
0.6913 | |
0.6896 | |
0.6906 | |
0.6859 | |
0.6857 | |
0.6889 | |
0.6893 | |
0.6834 | |
0.6787 | |
0.6787 | |
0.6776 | |
0.6655 | |
0.6629 | |
0.6766 | |
0.6633 | |
0.6581 | |
0.6533 | |
0.6482 | |
0.6505 | |
0.6514 | |
0.6494 | |
0.6530 | |
0.6459 | |
0.6429 | |
0.6633 | |
0.6531 | |
0.6633 | |
0.6726 | |
0.6691 | |
0.6729 | |
0.6750 | |
0.6727 | |
0.6749 | |
0.6836 | |
0.6838 | |
0.6847 | |
0.6875 | |
0.6845 | |
0.6833 | |
0.6833 | |
0.6827 | |
0.6817 | |
0.6814 | |
0.6814 | |
0.6814 | |
0.6800 | |
0.6810 | |
0.6806 | |
0.6794 | |
0.6797 | |
0.6789 | |
0.6788 | |
0.6816 | |
0.6809 | |
0.6786 | |
0.6802 | |
0.6817 | |
0.6824 | |
0.6839 | |
0.6853 | |
0.6895 | |
0.6821 | |
0.6871 | |
0.6881 | |
0.6892 | |
0.6862 | |
0.6876 | |
0.6864 | |
0.6846 | |
0.6861 | |
0.6875 | |
0.6874 | |
0.6875 | |
0.6904 | |
0.6898 | |
0.6899 | |
0.6899 | |
0.6925 | |
0.6896 | |
0.6918 | |
0.6916 | |
0.6905 | |
0.6918 | |
0.6874 | |
0.6933 | |
0.6911 | |
0.6898 | |
0.6910 | |
0.6908 | |
0.6901 | |
0.6902 | |
0.6907 | |
0.6910 | |
0.6932 | |
0.6917 | |
0.6917 | |
0.6887 | |
0.6874 | |
0.6873 | |
0.6871 | |
0.6872 | |
0.6864 | |
0.6954 | |
0.6957 | |
0.6956 | |
0.6954 | |
0.6925 | |
0.6925 | |
0.6925 | |
0.6919 | |
0.6925 | |
0.6940 | |
0.6913 | |
0.6925 | |
0.6900 | |
0.6890 | |
0.6924 | |
0.6950 | |
0.6999 | |
0.6995 | |
0.6948 | |
0.6950 | |
0.6987 | |
0.6964 | |
0.6998 | |
0.7026 | |
0.7088 | |
0.7036 | |
0.7004 | |
0.7051 | |
0.7034 | |
0.7044 | |
0.7106 | |
0.7126 | |
0.7161 | |
0.7122 | |
0.7190 | |
0.7204 | |
0.7197 | |
0.7103 | |
0.7085 | |
0.7065 | |
0.7023 | |
0.7062 | |
0.7007 | |
0.7008 | |
0.6982 | |
0.7070 | |
0.7059 | |
0.7078 | |
0.7076 | |
0.7134 | |
0.7168 | |
0.7116 | |
0.7198 | |
0.7264 | |
0.7243 | |
0.7252 | |
0.7219 | |
0.7197 | |
0.7234 | |
0.7335 | |
0.7326 | |
0.7299 | |
0.7272 | |
0.7210 | |
0.7170 | |
0.7195 | |
0.7168 | |
0.7155 | |
0.7073 | |
0.7057 | |
0.7023 | |
0.7060 | |
0.6919 | |
0.6930 | |
0.6919 | |
0.6981 | |
0.6988 | |
0.6963 | |
0.6994 | |
0.7014 | |
0.7040 | |
0.6969 | |
0.7090 | |
0.7089 | |
0.7069 | |
0.7059 | |
0.7098 | |
0.7062 | |
0.7045 | |
0.6983 | |
0.6945 | |
0.6909 | |
0.7049 | |
0.7049 | |
0.7024 | |
0.7028 | |
0.6956 | |
0.6972 | |
0.7096 | |
0.7120 | |
0.7037 | |
0.7064 | |
0.7033 | |
0.7050 | |
0.7096 | |
0.7084 | |
0.7091 | |
0.7098 | |
0.7013 | |
0.7067 | |
0.7064 | |
0.7060 | |
0.7035 | |
0.7013 | |
0.6981 | |
0.7124 | |
0.7062 | |
0.7030 | |
0.7012 | |
0.7017 | |
0.6999 | |
0.6968 | |
0.6868 | |
0.6920 | |
0.6946 | |
0.6962 | |
0.7065 | |
0.6982 | |
0.6994 | |
0.7004 | |
0.7028 | |
0.6972 | |
0.6954 | |
0.6922 | |
0.6907 | |
0.6912 | |
0.6882 | |
0.6863 | |
0.6770 | |
0.6775 | |
0.6798 | |
0.6933 | |
0.6910 | |
0.6886 | |
0.6886 | |
0.6792 | |
0.6849 | |
0.6816 | |
0.6864 | |
0.6744 | |
0.6797 | |
0.6957 | |
0.7042 | |
0.7042 | |
0.7042 | |
0.6882 | |
0.6654 | |
0.6921 | |
0.6826 | |
0.6867 | |
0.6865 | |
0.6936 | |
0.6997 | |
0.6971 | |
0.7013 | |
0.7031 | |
0.7031 | |
0.7026 | |
0.7092 | |
0.6991 | |
0.7299 | |
0.7169 | |
0.7189 | |
0.7232 | |
0.7207 | |
0.7161 | |
0.7328 | |
0.7327 | |
0.7339 | |
0.7249 | |
0.7249 | |
0.7249 | |
0.7239 | |
0.7259 | |
0.7258 | |
0.7110 | |
0.7148 | |
0.7233 | |
0.7222 | |
0.7196 | |
0.7179 | |
0.7112 | |
0.7203 | |
0.7355 | |
0.7385 | |
0.7439 | |
0.7439 | |
0.7434 | |
0.7446 | |
0.7467 | |
0.7466 | |
0.7481 | |
0.7509 | |
0.7342 | |
0.7489 | |
0.7514 | |
0.7554 | |
0.7504 | |
0.7467 | |
0.7513 | |
0.7622 | |
0.7659 | |
0.7686 | |
0.7712 | |
0.7695 | |
0.7752 | |
0.7739 | |
0.7741 | |
0.7771 | |
0.7782 | |
0.7812 | |
0.7814 | |
0.7846 | |
0.7789 | |
0.7782 | |
0.7712 | |
0.7713 | |
0.7733 | |
0.7745 | |
0.7797 | |
0.7813 | |
0.7732 | |
0.7779 | |
0.7782 | |
0.7742 | |
0.7766 | |
0.7736 | |
0.7696 | |
0.7691 | |
0.7661 | |
0.7652 | |
0.7663 | |
0.7653 | |
0.7630 | |
0.7656 | |
0.7624 | |
0.7709 | |
0.7652 | |
0.7692 | |
0.7696 | |
0.7710 | |
0.7710 | |
0.7696 | |
0.7724 | |
0.7745 | |
0.7742 | |
0.7701 | |
0.7798 | |
0.7774 | |
0.7729 | |
0.7706 | |
0.7698 | |
0.7706 | |
0.7683 | |
0.7629 | |
0.7578 | |
0.7584 | |
0.7636 | |
0.7600 | |
0.7565 | |
0.7645 | |
0.7606 | |
0.7611 | |
0.7599 | |
0.7635 | |
0.7648 | |
0.7706 | |
0.7705 | |
0.7786 | |
0.7716 | |
0.7762 | |
0.7812 | |
0.7818 | |
0.7818 | |
0.7814 | |
0.7937 | |
0.7822 | |
0.7782 | |
0.7782 | |
0.7785 | |
0.7784 | |
0.7863 | |
0.7875 | |
0.7875 | |
0.7874 | |
0.7873 | |
0.7816 | |
0.7856 | |
0.7815 | |
0.7815 | |
0.7846 | |
0.7845 | |
0.7845 | |
0.7816 | |
0.7816 | |
0.7816 | |
0.7786 | |
0.7672 | |
0.7827 | |
0.7804 | |
0.7792 | |
0.7792 | |
0.7829 | |
0.7937 | |
0.7903 | |
0.7947 | |
0.7653 | |
0.7643 | |
0.7761 | |
0.7750 | |
0.7759 | |
0.7742 | |
0.7752 | |
0.7847 | |
0.7494 | |
0.7531 | |
0.7618 | |
0.7517 | |
0.7534 | |
0.7500 | |
0.7419 | |
0.7418 | |
0.7420 | |
0.7607 | |
0.7730 | |
0.7903 | |
0.7858 | |
0.7858 | |
0.7857 | |
0.7965 | |
0.7920 | |
0.7964 | |
0.7974 | |
0.7956 | |
0.7938 | |
0.7991 | |
0.7809 | |
0.7785 | |
0.7750 | |
0.7611 | |
0.7392 | |
0.7437 | |
0.7469 | |
0.7419 | |
0.7419 | |
0.7545 | |
0.7503 | |
0.7365 | |
0.7472 | |
0.7747 | |
0.7826 | |
0.7972 | |
0.7742 | |
0.7663 | |
0.7612 | |
0.7613 | |
0.7635 | |
0.7851 | |
0.7832 | |
0.7984 | |
0.7912 | |
0.7999 | |
0.8138 | |
0.7960 | |
0.8185 | |
0.8010 | |
0.7706 | |
0.7921 | |
0.7966 | |
0.7804 | |
0.7879 | |
0.7779 | |
0.7733 | |
0.7860 | |
0.7802 | |
0.7700 | |
0.7802 | |
0.7850 | |
0.7778 | |
0.7654 | |
0.7680 | |
0.7628 | |
0.7594 | |
0.7555 | |
0.7681 | |
0.7575 | |
0.7628 | |
0.7470 | |
0.7525 | |
0.7584 | |
0.7526 | |
0.7567 | |
0.7621 | |
0.7702 | |
0.7706 | |
0.7526 | |
0.7360 | |
0.7573 | |
0.7357 | |
0.7590 | |
0.7517 | |
0.7608 | |
0.7692 | |
0.7456 | |
0.7517 | |
0.7515 | |
0.7494 | |
0.7334 | |
0.7334 | |
0.7276 | |
0.7113 | |
0.7137 | |
0.7171 | |
0.6980 | |
0.6857 | |
0.6807 | |
0.6807 | |
0.6756 | |
0.6955 | |
0.6955 | |
0.6954 | |
0.6974 | |
0.6924 | |
0.7039 | |
0.6992 | |
0.7068 | |
0.7126 | |
0.7256 | |
0.7022 | |
0.7131 | |
0.7000 | |
0.7060 | |
0.7192 | |
0.6967 | |
0.6978 | |
0.7150 | |
0.7009 | |
0.7027 | |
0.6984 | |
0.6971 | |
0.6971 | |
0.6978 | |
0.6984 | |
0.6977 | |
0.7051 | |
0.6974 | |
0.6974 | |
0.7103 | |
0.7123 | |
0.7103 | |
0.7103 | |
0.7050 | |
0.7103 | |
0.6955 | |
0.7103 | |
0.7032 | |
0.7032 | |
0.7087 | |
0.6993 | |
0.6941 | |
0.6931 | |
0.6905 | |
0.6940 | |
0.6817 | |
0.6823 | |
0.6611 | |
0.6824 | |
0.6650 | |
0.6833 | |
0.6610 | |
0.6518 | |
0.6373 | |
0.6455 | |
0.6529 | |
0.6397 | |
0.6494 | |
0.6541 | |
0.6365 | |
0.6252 | |
0.6140 | |
0.6062 | |
0.5835 | |
0.5952 | |
0.6238 | |
0.6238 | |
0.6058 | |
0.6085 | |
0.5903 | |
0.5885 | |
0.5811 | |
0.5883 | |
0.5813 | |
0.5704 | |
0.5801 | |
0.5803 | |
0.6047 | |
0.5865 | |
0.5987 | |
0.6139 | |
0.6012 | |
0.5911 | |
0.5926 | |
0.5893 | |
0.5864 | |
0.6082 | |
0.6291 | |
0.6139 | |
0.6334 | |
0.6563 | |
0.6630 | |
0.6706 | |
0.6748 | |
0.6671 | |
0.6573 | |
0.6582 | |
0.6754 | |
0.6892 | |
0.7162 | |
0.7066 | |
0.7147 | |
0.7343 | |
0.7218 | |
0.7225 | |
0.7340 | |
0.7272 | |
0.7418 | |
0.7228 | |
0.7280 | |
0.7310 | |
0.7311 | |
0.7234 | |
0.7227 | |
0.7281 | |
0.7273 | |
0.7343 | |
0.7050 | |
0.7017 | |
0.7031 | |
0.7031 | |
0.7024 | |
0.7074 | |
0.7045 | |
0.6983 | |
0.6980 | |
0.6907 | |
0.6916 | |
0.6966 | |
0.6939 | |
0.6836 | |
0.6930 | |
0.6928 | |
0.6941 | |
0.6942 | |
0.6996 | |
0.6958 | |
0.6991 | |
0.6969 | |
0.7033 | |
0.7037 | |
0.7038 | |
0.6955 | |
0.6951 | |
0.6957 | |
0.6922 | |
0.7084 | |
0.6820 | |
0.6748 | |
0.6743 | |
0.6684 | |
0.6805 | |
0.6713 | |
0.7058 | |
0.6974 | |
0.7034 | |
0.6926 | |
0.6918 | |
0.7006 | |
0.6892 | |
0.6820 | |
0.6820 | |
0.6822 | |
0.6730 | |
0.6811 | |
0.6847 | |
0.6829 | |
0.6785 | |
0.6901 | |
0.6677 | |
0.6863 | |
0.6628 | |
0.6668 | |
0.6462 | |
0.6462 | |
0.7080 | |
0.6422 | |
0.6459 | |
0.6462 | |
0.6435 | |
0.6506 | |
0.6534 | |
0.6116 | |
0.6471 | |
0.6470 | |
0.6470 | |
0.6479 | |
0.6497 | |
0.6532 | |
0.6569 | |
0.6780 | |
0.6336 | |
0.6452 | |
0.6524 | |
0.6493 | |
0.6497 | |
0.6434 | |
0.6345 | |
0.6349 | |
0.6434 | |
0.6309 | |
0.6309 | |
0.6255 | |
0.6264 | |
0.6309 | |
0.6398 | |
0.6354 | |
0.6331 | |
0.6228 | |
0.6309 | |
0.6148 | |
0.6309 | |
0.6345 | |
0.6336 | |
0.6336 | |
0.6380 | |
0.6398 | |
0.6380 | |
0.6407 | |
0.6237 | |
0.6313 | |
0.6222 | |
0.6152 | |
0.6175 | |
0.6166 | |
0.6225 | |
0.6299 | |
0.6333 | |
0.6530 | |
0.6481 | |
0.6468 | |
0.6515 | |
0.6535 | |
0.6526 | |
0.6465 | |
0.6566 | |
0.6613 | |
0.6363 | |
0.6486 | |
0.6539 | |
0.6584 | |
0.6536 | |
0.6523 | |
0.6517 | |
0.6443 | |
0.6546 | |
0.6594 | |
0.6668 | |
0.6559 | |
0.6656 | |
0.6594 | |
0.6449 | |
0.6707 | |
0.6631 | |
0.6718 | |
0.6576 | |
0.6613 | |
0.6684 | |
0.6638 | |
0.6654 | |
0.6606 | |
0.6589 | |
0.6419 | |
0.6655 | |
0.6716 | |
0.6741 | |
0.6717 | |
0.6561 | |
0.6670 | |
0.6668 | |
0.6665 | |
0.6801 | |
0.6673 | |
0.6642 | |
0.6727 | |
0.6716 | |
0.6679 | |
0.6696 | |
0.6810 | |
0.6807 | |
0.6747 | |
0.6689 | |
0.6660 | |
0.6670 | |
0.6654 | |
0.6650 | |
0.6619 | |
0.6547 | |
0.6611 | |
0.6652 | |
0.6667 | |
0.6670 | |
0.6606 | |
0.6704 | |
0.6671 | |
0.6697 | |
0.6629 | |
0.6591 | |
0.6507 | |
0.6549 | |
0.6526 | |
0.6597 | |
0.6424 | |
0.6326 | |
0.6314 | |
0.6340 | |
0.6294 | |
0.6380 | |
0.6380 | |
0.6380 | |
0.6288 | |
0.6197 | |
0.6296 | |
0.6416 | |
0.6403 | |
0.6292 | |
0.6390 | |
0.6156 | |
0.6120 | |
0.6279 | |
0.6220 | |
0.6184 | |
0.6328 | |
0.6120 | |
0.6196 | |
0.6191 | |
0.6305 | |
0.6354 |