Historia stawek dziennych AWG /WST ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 florin arubański = 1.7552 tala samoańskie
minimum na
1 florin arubański = 1.2018 tala samoańskie
Date | AWG/WST |
---|---|
1.5556 | |
1.5545 | |
1.5556 | |
1.5556 | |
1.5534 | |
1.5534 | |
1.5534 | |
1.5534 | |
1.5556 | |
1.5556 | |
1.5556 | |
1.5538 | |
1.5534 | |
1.5556 | |
1.5556 | |
1.5555 | |
1.5545 | |
1.5534 | |
1.5534 | |
1.5534 | |
1.5556 | |
1.5534 | |
1.5534 | |
1.5534 | |
1.5556 | |
1.5534 | |
1.5742 | |
1.5556 | |
1.5556 | |
1.5556 | |
1.5534 | |
1.5082 | |
1.5103 | |
1.5103 | |
1.5103 | |
1.5082 | |
1.5082 | |
1.5103 | |
1.5103 | |
1.5082 | |
1.5103 | |
1.5082 | |
1.5082 | |
1.5121 | |
1.5121 | |
1.5142 | |
1.5121 | |
1.5121 | |
1.5121 | |
1.5121 | |
1.5142 | |
1.5121 | |
1.5142 | |
1.5131 | |
1.5142 | |
1.5142 | |
1.5142 | |
1.5142 | |
1.4986 | |
1.4986 | |
1.4966 | |
1.4986 | |
1.4986 | |
1.4986 | |
1.4986 | |
1.4966 | |
1.4986 | |
1.4986 | |
1.4986 | |
1.4986 | |
1.4966 | |
1.4964 | |
1.4986 | |
1.5489 | |
1.5500 | |
1.5521 | |
1.5673 | |
1.5701 | |
1.5623 | |
1.5784 | |
1.5363 | |
1.5332 | |
1.5238 | |
1.5217 | |
1.4983 | |
1.4899 | |
1.4899 | |
1.4918 | |
1.4782 | |
1.5044 | |
1.5008 | |
1.5112 | |
1.5213 | |
1.5180 | |
1.4908 | |
1.4820 | |
1.4703 | |
1.4664 | |
1.4516 | |
1.4512 | |
1.4580 | |
1.4590 | |
1.4377 | |
1.4519 | |
1.4330 | |
1.4461 | |
1.4574 | |
1.4547 | |
1.4547 | |
1.4570 | |
1.4559 | |
1.4559 | |
1.4441 | |
1.4478 | |
1.4441 | |
1.4491 | |
1.4447 | |
1.4462 | |
1.4486 | |
1.4441 | |
1.4399 | |
1.4240 | |
1.4257 | |
1.4228 | |
1.4259 | |
1.4267 | |
1.4263 | |
1.4332 | |
1.4282 | |
1.4299 | |
1.4223 | |
1.4219 | |
1.4224 | |
1.4221 | |
1.4221 | |
1.4321 | |
1.4233 | |
1.4208 | |
1.4239 | |
1.4239 | |
1.4195 | |
1.4121 | |
1.4061 | |
1.4123 | |
1.4123 | |
1.4013 | |
1.4000 | |
1.3963 | |
1.3963 | |
1.3963 | |
1.4064 | |
1.4066 | |
1.4076 | |
1.4062 | |
1.4064 | |
1.4097 | |
1.4091 | |
1.3986 | |
1.3997 | |
1.3970 | |
1.3926 | |
1.3909 | |
1.3967 | |
1.3942 | |
1.3960 | |
1.3913 | |
1.3936 | |
1.3894 | |
1.3995 | |
1.4049 | |
1.4037 | |
1.4272 | |
1.4267 | |
1.4287 | |
1.4331 | |
1.4387 | |
1.4502 | |
1.4580 | |
1.4500 | |
1.4570 | |
1.4670 | |
1.4644 | |
1.4701 | |
1.4428 | |
1.4466 | |
1.4501 | |
1.4480 | |
1.4578 | |
1.4585 | |
1.4515 | |
1.4508 | |
1.4632 | |
1.4733 | |
1.4734 | |
1.4758 | |
1.5027 | |
1.5086 | |
1.4781 | |
1.5077 | |
1.5196 | |
1.5306 | |
1.5428 | |
1.5372 | |
1.5353 | |
1.5398 | |
1.5313 | |
1.5482 | |
1.5555 | |
1.5077 | |
1.5311 | |
1.5075 | |
1.4867 | |
1.4946 | |
1.4862 | |
1.4815 | |
1.4867 | |
1.4817 | |
1.4628 | |
1.4624 | |
1.4605 | |
1.4546 | |
1.4610 | |
1.4634 | |
1.4635 | |
1.4647 | |
1.4669 | |
1.4676 | |
1.4676 | |
1.4676 | |
1.4705 | |
1.4684 | |
1.4694 | |
1.4718 | |
1.4713 | |
1.4729 | |
1.4731 | |
1.4672 | |
1.4686 | |
1.4735 | |
1.4701 | |
1.4670 | |
1.4654 | |
1.4622 | |
1.4593 | |
1.4502 | |
1.4660 | |
1.4553 | |
1.4532 | |
1.4509 | |
1.4573 | |
1.4543 | |
1.4568 | |
1.4608 | |
1.4575 | |
1.4546 | |
1.4547 | |
1.4545 | |
1.4485 | |
1.4496 | |
1.4495 | |
1.4494 | |
1.4441 | |
1.4501 | |
1.4455 | |
1.4459 | |
1.4481 | |
1.4456 | |
1.4548 | |
1.4424 | |
1.4471 | |
1.4497 | |
1.4471 | |
1.4477 | |
1.4491 | |
1.4488 | |
1.4478 | |
1.4472 | |
1.4426 | |
1.4457 | |
1.4456 | |
1.4519 | |
1.4548 | |
1.4550 | |
1.4554 | |
1.4551 | |
1.4569 | |
1.4381 | |
1.4375 | |
1.4377 | |
1.4381 | |
1.4441 | |
1.4441 | |
1.4441 | |
1.4453 | |
1.4441 | |
1.4409 | |
1.4466 | |
1.4441 | |
1.4494 | |
1.4514 | |
1.4443 | |
1.4389 | |
1.4288 | |
1.4295 | |
1.4392 | |
1.4387 | |
1.4313 | |
1.4359 | |
1.4290 | |
1.4234 | |
1.4109 | |
1.4212 | |
1.4278 | |
1.4183 | |
1.4216 | |
1.4197 | |
1.4073 | |
1.4033 | |
1.3964 | |
1.4041 | |
1.3908 | |
1.3882 | |
1.3895 | |
1.4079 | |
1.4114 | |
1.4155 | |
1.4239 | |
1.4161 | |
1.4272 | |
1.4269 | |
1.4322 | |
1.4143 | |
1.4166 | |
1.4128 | |
1.4132 | |
1.4018 | |
1.3951 | |
1.4053 | |
1.3894 | |
1.3767 | |
1.3806 | |
1.3790 | |
1.3852 | |
1.3894 | |
1.3823 | |
1.3633 | |
1.3650 | |
1.3700 | |
1.3752 | |
1.3870 | |
1.3948 | |
1.3898 | |
1.3950 | |
1.3977 | |
1.4139 | |
1.4171 | |
1.4240 | |
1.4164 | |
1.4452 | |
1.4430 | |
1.4453 | |
1.4325 | |
1.4310 | |
1.4362 | |
1.4298 | |
1.4256 | |
1.4205 | |
1.4349 | |
1.4104 | |
1.4106 | |
1.4146 | |
1.4167 | |
1.4089 | |
1.4161 | |
1.4194 | |
1.4320 | |
1.4399 | |
1.4474 | |
1.4186 | |
1.4186 | |
1.4237 | |
1.4228 | |
1.4376 | |
1.4343 | |
1.4092 | |
1.4045 | |
1.4211 | |
1.4157 | |
1.4219 | |
1.4185 | |
1.4092 | |
1.4117 | |
1.4103 | |
1.4089 | |
1.4258 | |
1.4149 | |
1.4157 | |
1.4164 | |
1.4214 | |
1.4259 | |
1.4325 | |
1.4038 | |
1.4161 | |
1.4224 | |
1.4262 | |
1.4251 | |
1.4288 | |
1.4352 | |
1.4561 | |
1.4450 | |
1.4396 | |
1.4364 | |
1.4155 | |
1.4323 | |
1.4298 | |
1.4277 | |
1.4229 | |
1.4343 | |
1.4380 | |
1.4447 | |
1.4478 | |
1.4468 | |
1.4530 | |
1.4570 | |
1.4772 | |
1.4761 | |
1.4710 | |
1.4424 | |
1.4472 | |
1.4522 | |
1.4522 | |
1.4723 | |
1.4601 | |
1.4671 | |
1.4569 | |
1.4828 | |
1.4712 | |
1.4374 | |
1.4200 | |
1.4200 | |
1.4200 | |
1.4530 | |
1.5029 | |
1.4448 | |
1.4651 | |
1.4563 | |
1.4566 | |
1.4418 | |
1.4291 | |
1.4344 | |
1.4259 | |
1.4223 | |
1.4223 | |
1.4233 | |
1.4101 | |
1.4304 | |
1.3701 | |
1.3949 | |
1.3909 | |
1.3827 | |
1.3876 | |
1.3965 | |
1.3645 | |
1.3649 | |
1.3626 | |
1.3796 | |
1.3795 | |
1.3795 | |
1.3814 | |
1.3776 | |
1.3778 | |
1.4066 | |
1.3990 | |
1.3825 | |
1.3846 | |
1.3896 | |
1.3929 | |
1.4060 | |
1.3883 | |
1.3596 | |
1.3541 | |
1.3443 | |
1.3442 | |
1.3452 | |
1.3429 | |
1.3392 | |
1.3394 | |
1.3367 | |
1.3317 | |
1.3621 | |
1.3353 | |
1.3308 | |
1.3238 | |
1.3327 | |
1.3392 | |
1.3310 | |
1.3120 | |
1.3057 | |
1.3011 | |
1.2967 | |
1.2995 | |
1.2899 | |
1.2922 | |
1.2918 | |
1.2868 | |
1.2850 | |
1.2801 | |
1.2798 | |
1.2745 | |
1.2838 | |
1.2851 | |
1.2967 | |
1.2965 | |
1.2931 | |
1.2912 | |
1.2826 | |
1.2799 | |
1.2933 | |
1.2856 | |
1.2851 | |
1.2917 | |
1.2876 | |
1.2927 | |
1.2994 | |
1.3003 | |
1.3053 | |
1.3068 | |
1.3049 | |
1.3067 | |
1.3107 | |
1.3062 | |
1.3117 | |
1.2973 | |
1.3068 | |
1.3001 | |
1.2993 | |
1.2970 | |
1.2971 | |
1.2994 | |
1.2947 | |
1.2912 | |
1.2916 | |
1.2986 | |
1.2824 | |
1.2864 | |
1.2939 | |
1.2976 | |
1.2990 | |
1.2977 | |
1.3015 | |
1.3108 | |
1.3197 | |
1.3185 | |
1.3095 | |
1.3157 | |
1.3219 | |
1.3080 | |
1.3148 | |
1.3138 | |
1.3159 | |
1.3098 | |
1.3075 | |
1.2977 | |
1.2978 | |
1.2844 | |
1.2961 | |
1.2883 | |
1.2800 | |
1.2791 | |
1.2791 | |
1.2798 | |
1.2599 | |
1.2784 | |
1.2850 | |
1.2850 | |
1.2845 | |
1.2847 | |
1.2718 | |
1.2698 | |
1.2698 | |
1.2700 | |
1.2701 | |
1.2795 | |
1.2729 | |
1.2795 | |
1.2796 | |
1.2746 | |
1.2747 | |
1.2748 | |
1.2795 | |
1.2795 | |
1.2795 | |
1.2844 | |
1.3034 | |
1.2776 | |
1.2815 | |
1.2833 | |
1.2834 | |
1.2774 | |
1.2600 | |
1.2653 | |
1.2584 | |
1.3066 | |
1.3084 | |
1.2885 | |
1.2903 | |
1.2888 | |
1.2916 | |
1.2901 | |
1.2743 | |
1.3344 | |
1.3278 | |
1.3127 | |
1.3303 | |
1.3273 | |
1.3334 | |
1.3479 | |
1.3481 | |
1.3477 | |
1.3146 | |
1.2936 | |
1.2653 | |
1.2726 | |
1.2727 | |
1.2727 | |
1.2555 | |
1.2627 | |
1.2556 | |
1.2540 | |
1.2569 | |
1.2597 | |
1.2514 | |
1.2806 | |
1.2845 | |
1.2903 | |
1.3139 | |
1.3528 | |
1.3447 | |
1.3388 | |
1.3479 | |
1.3480 | |
1.3254 | |
1.3328 | |
1.3577 | |
1.3384 | |
1.2908 | |
1.2778 | |
1.2545 | |
1.2917 | |
1.3050 | |
1.3138 | |
1.3135 | |
1.3098 | |
1.2737 | |
1.2768 | |
1.2525 | |
1.2639 | |
1.2502 | |
1.2288 | |
1.2562 | |
1.2217 | |
1.2484 | |
1.2977 | |
1.2625 | |
1.2553 | |
1.2813 | |
1.2692 | |
1.2856 | |
1.2931 | |
1.2722 | |
1.2817 | |
1.2987 | |
1.2818 | |
1.2738 | |
1.2857 | |
1.3064 | |
1.3021 | |
1.3109 | |
1.3168 | |
1.3236 | |
1.3019 | |
1.3201 | |
1.3109 | |
1.3387 | |
1.3288 | |
1.3186 | |
1.3288 | |
1.3216 | |
1.3121 | |
1.2984 | |
1.2976 | |
1.3287 | |
1.3587 | |
1.3205 | |
1.3592 | |
1.3175 | |
1.3304 | |
1.3144 | |
1.3001 | |
1.3411 | |
1.3303 | |
1.3307 | |
1.3344 | |
1.3636 | |
1.3634 | |
1.3744 | |
1.4058 | |
1.4011 | |
1.3946 | |
1.4328 | |
1.4584 | |
1.4690 | |
1.4690 | |
1.4802 | |
1.4379 | |
1.4377 | |
1.4380 | |
1.4338 | |
1.4442 | |
1.4207 | |
1.4303 | |
1.4148 | |
1.4033 | |
1.3781 | |
1.4240 | |
1.4023 | |
1.4286 | |
1.4164 | |
1.3904 | |
1.4354 | |
1.4331 | |
1.3987 | |
1.4267 | |
1.4231 | |
1.4318 | |
1.4346 | |
1.4346 | |
1.4330 | |
1.4319 | |
1.4334 | |
1.4183 | |
1.4339 | |
1.4338 | |
1.4079 | |
1.4039 | |
1.4079 | |
1.4079 | |
1.4185 | |
1.4080 | |
1.4379 | |
1.4079 | |
1.4222 | |
1.4221 | |
1.4111 | |
1.4300 | |
1.4406 | |
1.4428 | |
1.4483 | |
1.4409 | |
1.4670 | |
1.4656 | |
1.5127 | |
1.4653 | |
1.5039 | |
1.4636 | |
1.5129 | |
1.5342 | |
1.5692 | |
1.5491 | |
1.5316 | |
1.5631 | |
1.5400 | |
1.5289 | |
1.5712 | |
1.5995 | |
1.6287 | |
1.6496 | |
1.7137 | |
1.6802 | |
1.6032 | |
1.6032 | |
1.6508 | |
1.6433 | |
1.6941 | |
1.6994 | |
1.7208 | |
1.6999 | |
1.7202 | |
1.7531 | |
1.7239 | |
1.7232 | |
1.6537 | |
1.7049 | |
1.6703 | |
1.6290 | |
1.6634 | |
1.6918 | |
1.6875 | |
1.6971 | |
1.7053 | |
1.6443 | |
1.5897 | |
1.6289 | |
1.5787 | |
1.5238 | |
1.5082 | |
1.4913 | |
1.4820 | |
1.4990 | |
1.5213 | |
1.5193 | |
1.4806 | |
1.4509 | |
1.3963 | |
1.4152 | |
1.3992 | |
1.3619 | |
1.3853 | |
1.3841 | |
1.3625 | |
1.3751 | |
1.3480 | |
1.3835 | |
1.3736 | |
1.3679 | |
1.3678 | |
1.3824 | |
1.3837 | |
1.3735 | |
1.3749 | |
1.3618 | |
1.4184 | |
1.4252 | |
1.4222 | |
1.4222 | |
1.4236 | |
1.4137 | |
1.4194 | |
1.4320 | |
1.4327 | |
1.4478 | |
1.4459 | |
1.4356 | |
1.4411 | |
1.4629 | |
1.4430 | |
1.4433 | |
1.4406 | |
1.4406 | |
1.4293 | |
1.4372 | |
1.4305 | |
1.4350 | |
1.4220 | |
1.4211 | |
1.4208 | |
1.4378 | |
1.4386 | |
1.4374 | |
1.4447 | |
1.4117 | |
1.4663 | |
1.4820 | |
1.4831 | |
1.4961 | |
1.4696 | |
1.4897 | |
1.4168 | |
1.4338 | |
1.4216 | |
1.4439 | |
1.4454 | |
1.4273 | |
1.4510 | |
1.4663 | |
1.4663 | |
1.4659 | |
1.4859 | |
1.4682 | |
1.4605 | |
1.4644 | |
1.4739 | |
1.4492 | |
1.4977 | |
1.4571 | |
1.5088 | |
1.4997 | |
1.5475 | |
1.5475 | |
1.4125 | |
1.5570 | |
1.5481 | |
1.5476 | |
1.5540 | |
1.5370 | |
1.5306 | |
1.6351 | |
1.5454 | |
1.5456 | |
1.5456 | |
1.5435 | |
1.5392 | |
1.5309 | |
1.5222 | |
1.4750 | |
1.5784 | |
1.5499 | |
1.5329 | |
1.5402 | |
1.5392 | |
1.5544 | |
1.5761 | |
1.5750 | |
1.5542 | |
1.5851 | |
1.5851 | |
1.5987 | |
1.5964 | |
1.5851 | |
1.5629 | |
1.5739 | |
1.5795 | |
1.6056 | |
1.5851 | |
1.6266 | |
1.5851 | |
1.5761 | |
1.5784 | |
1.5784 | |
1.5673 | |
1.5629 | |
1.5673 | |
1.5607 | |
1.6033 | |
1.5839 | |
1.6071 | |
1.6255 | |
1.6196 | |
1.6218 | |
1.6065 | |
1.5875 | |
1.5790 | |
1.5314 | |
1.5429 | |
1.5461 | |
1.5350 | |
1.5302 | |
1.5323 | |
1.5467 | |
1.5229 | |
1.5121 | |
1.5715 | |
1.5419 | |
1.5292 | |
1.5188 | |
1.5300 | |
1.5329 | |
1.5344 | |
1.5521 | |
1.5276 | |
1.5164 | |
1.4997 | |
1.5246 | |
1.5025 | |
1.5165 | |
1.5506 | |
1.4911 | |
1.5081 | |
1.4884 | |
1.5206 | |
1.5123 | |
1.4961 | |
1.5064 | |
1.5029 | |
1.5138 | |
1.5176 | |
1.5579 | |
1.5027 | |
1.4889 | |
1.4835 | |
1.4887 | |
1.5240 | |
1.4993 | |
1.4996 | |
1.5003 | |
1.4705 | |
1.4985 | |
1.5055 | |
1.4865 | |
1.4890 | |
1.4973 | |
1.4934 | |
1.4685 | |
1.4691 | |
1.4822 | |
1.4951 | |
1.5015 | |
1.4993 | |
1.5028 | |
1.5037 | |
1.5108 | |
1.5273 | |
1.5127 | |
1.5033 | |
1.4999 | |
1.4992 | |
1.5139 | |
1.4917 | |
1.4991 | |
1.4932 | |
1.5086 | |
1.5172 | |
1.5368 | |
1.5270 | |
1.5324 | |
1.5159 | |
1.5567 | |
1.5807 | |
1.5838 | |
1.5772 | |
1.5889 | |
1.5675 | |
1.5675 | |
1.5675 | |
1.5903 | |
1.6136 | |
1.5884 | |
1.5585 | |
1.5617 | |
1.5892 | |
1.5650 | |
1.6243 | |
1.6341 | |
1.5925 | |
1.6076 | |
1.6171 | |
1.5804 | |
1.6339 | |
1.6140 | |
1.6153 | |
1.5861 | |
1.5738 |