Historia stawek dziennych VEB /NZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.000295362130 dolar nowozelandzki
minimum na
1 boliwar wenezuelski = 0.000000000000 dolar nowozelandzki
Date | VEB/NZD |
---|---|
0.000000006209 | |
0.000000006251 | |
0.000000006313 | |
0.000000006335 | |
0.000000006355 | |
0.000000006407 | |
0.000000006405 | |
0.000000006349 | |
0.000000006360 | |
0.000000006364 | |
0.000000006296 | |
0.000000006237 | |
0.000000006281 | |
0.000000006203 | |
0.000000006215 | |
0.000000006229 | |
0.000000006300 | |
0.000000006232 | |
0.000000006308 | |
0.000000006217 | |
0.000000006158 | |
0.000000006129 | |
0.000000006130 | |
0.000000006198 | |
0.000000006249 | |
0.000000006208 | |
0.000000006298 | |
0.000000006358 | |
0.000000006462 | |
0.000000006371 | |
0.000000006475 | |
0.000000006506 | |
0.000000006406 | |
0.000000006276 | |
0.000000006324 | |
0.000000006325 | |
0.000000006434 | |
0.000000006453 | |
0.000000006421 | |
0.000000006476 | |
0.000000006460 | |
0.000000006417 | |
0.000000006323 | |
0.000000006220 | |
0.000000006229 | |
0.000000006173 | |
0.000000006234 | |
0.000000006250 | |
0.000000006231 | |
0.000000006204 | |
0.000000006263 | |
0.000000006314 | |
0.000000006320 | |
0.000000006120 | |
0.000000006191 | |
0.000000006123 | |
0.000000006288 | |
0.000000006327 | |
0.000000006255 | |
0.000000006201 | |
0.000000006204 | |
0.000000006230 | |
0.000000006160 | |
0.000000006079 | |
0.000000006099 | |
0.000000005990 | |
0.000000005993 | |
0.000000006087 | |
0.000000006076 | |
0.000000006071 | |
0.000000006089 | |
0.000000006026 | |
0.000000005979 | |
0.000000006007 | |
0.000000006084 | |
0.000000006160 | |
0.000000006190 | |
0.000000006259 | |
0.000000006329 | |
0.000000006471 | |
0.000000006569 | |
0.000000006569 | |
0.000000006494 | |
0.000000006449 | |
0.000000006274 | |
0.000000006099 | |
0.000000006108 | |
0.000000006105 | |
0.000000006052 | |
0.000000005960 | |
0.000000006040 | |
0.000000006042 | |
0.000000006067 | |
0.000000006166 | |
0.000000006156 | |
0.000000006168 | |
0.000000006126 | |
0.000000006089 | |
0.000000006089 | |
0.000000005976 | |
0.000000005954 | |
0.000000006045 | |
0.000000006093 | |
0.000000006097 | |
0.000000005989 | |
0.000000005873 | |
0.000000005775 | |
0.000000005871 | |
0.000000005797 | |
0.000000005946 | |
0.000000006013 | |
0.000000006084 | |
0.000000006092 | |
0.000000006133 | |
0.000000006029 | |
0.000000005948 | |
0.000000005966 | |
0.000000005915 | |
0.000000005925 | |
0.000000005991 | |
0.000000005963 | |
0.000000005963 | |
0.000000005904 | |
0.000000005773 | |
0.000000005706 | |
0.000000005675 | |
0.000000005671 | |
0.000000005689 | |
0.000000005737 | |
0.000000005844 | |
0.000000005838 | |
0.000000005826 | |
0.000000005831 | |
0.000000005774 | |
0.000000005772 | |
0.000000005854 | |
0.000000005940 | |
0.000000005835 | |
0.000000005844 | |
0.000000005881 | |
0.000000005857 | |
0.000000005919 | |
0.000000005879 | |
0.000000005807 | |
0.000000005847 | |
0.000000005894 | |
0.000000005809 | |
0.000000005762 | |
0.000000005734 | |
0.000000005765 | |
0.000000005756 | |
0.000000005700 | |
0.000000005744 | |
0.000000005723 | |
0.000000005750 | |
0.000000005842 | |
0.000000005808 | |
0.000000005828 | |
0.000000005774 | |
0.000000005749 | |
0.000000005685 | |
0.000000005684 | |
0.000000005749 | |
0.000000005734 | |
0.000000005774 | |
0.000000005763 | |
0.000000005809 | |
0.000000005781 | |
0.000000005792 | |
0.000000005863 | |
0.000000005863 | |
0.000000005843 | |
0.000000005862 | |
0.000000005846 | |
0.000000005904 | |
0.000000005943 | |
0.000000005983 | |
0.000000006117 | |
0.000000006110 | |
0.000000006171 | |
0.000000006137 | |
0.000000006124 | |
0.000000006175 | |
0.000000006094 | |
0.000000006076 | |
0.000000006089 | |
0.000000006069 | |
0.000000006205 | |
0.000000006217 | |
0.000000006132 | |
0.000000006140 | |
0.000000006055 | |
0.000000006090 | |
0.000000006115 | |
0.000000006079 | |
0.000000006162 | |
0.000000006146 | |
0.000000006159 | |
0.000000006061 | |
0.000000006293 | |
0.000000006421 | |
0.000000006526 | |
0.000000006441 | |
0.000000006480 | |
0.000000006503 | |
0.000000000000 | |
0.000000006487 | |
0.000000006582 | |
0.000000006568 | |
0.000000006740 | |
0.000000006575 | |
0.000000006329 | |
0.000000006350 | |
0.000000006207 | |
0.000000006116 | |
0.000000006158 | |
0.000000006138 | |
0.000000006052 | |
0.000000006012 | |
0.000000006004 | |
0.000000005982 | |
0.000000005921 | |
0.000000005986 | |
0.000000006035 | |
0.000000006055 | |
0.000000006112 | |
0.000000006167 | |
0.000000006201 | |
0.000000006213 | |
0.000000006190 | |
0.000000006241 | |
0.000000006183 | |
0.000000006251 | |
0.000000006247 | |
0.000000006276 | |
0.000000006261 | |
0.000000006210 | |
0.000000006143 | |
0.000000006211 | |
0.000000006182 | |
0.000000006157 | |
0.000000006158 | |
0.000000006069 | |
0.000000005991 | |
0.000000005900 | |
0.000000005928 | |
0.000000006003 | |
0.000000005959 | |
0.000000006053 | |
0.000000006116 | |
0.000000006042 | |
0.000000006065 | |
0.000000006074 | |
0.000000006071 | |
0.000000006061 | |
0.000000006040 | |
0.000000005987 | |
0.000000005986 | |
0.000000005915 | |
0.000000005936 | |
0.000000005872 | |
0.000000005797 | |
0.000000005858 | |
0.000000005854 | |
0.000000005877 | |
0.000000005837 | |
0.000000005852 | |
0.000000005921 | |
0.000000005842 | |
0.000000005890 | |
0.000000005947 | |
0.000000005897 | |
0.000000005957 | |
0.000000005978 | |
0.000000005934 | |
0.000000005855 | |
0.000000005769 | |
0.000000005759 | |
0.000000005869 | |
0.000000005852 | |
0.000000005892 | |
0.000000006015 | |
0.000000006112 | |
0.000000006098 | |
0.000000006127 | |
0.000000006204 | |
0.000000006073 | |
0.000000006080 | |
0.000000006146 | |
0.000000006181 | |
0.000000006091 | |
0.000000006035 | |
0.000000006111 | |
0.000000006127 | |
0.000000007194 | |
0.000000008519 | |
0.000000012339 | |
0.000000012303 | |
0.000000012695 | |
0.000000015556 | |
0.000000018190 | |
0.000000018109 | |
0.000000017836 | |
0.000000017780 | |
0.000000018271 | |
0.000000018357 | |
0.000000020605 | |
0.000000020703 | |
0.000000020648 | |
0.000000020897 | |
0.000000022903 | |
0.000000027765 | |
0.000000028032 | |
0.000000031427 | |
0.000000037833 | |
0.000000034438 | |
0.000000047393 | |
0.000000054186 | |
0.000000055388 | |
0.000137073583 | |
0.000136633071 | |
0.000137114761 | |
0.000139870570 | |
0.000139422603 | |
0.000142861959 | |
0.000142908131 | |
0.000143207085 | |
0.000144866238 | |
0.000145791791 | |
0.000145240628 | |
0.000146645677 | |
0.000145469558 | |
0.000143751708 | |
0.000139417044 | |
0.000142320702 | |
0.000138873944 | |
0.000137689020 | |
0.000138158723 | |
0.000137771389 | |
0.000139719748 | |
0.000138854044 | |
0.000137426582 | |
0.000137191628 | |
0.000135824891 | |
0.000134815557 | |
0.000134811866 | |
0.000137885281 | |
0.000138196209 | |
0.000137321235 | |
0.000137597233 | |
0.000138238246 | |
0.000138848240 | |
0.000140721530 | |
0.000141331208 | |
0.000143058540 | |
0.000145618027 | |
0.000144675703 | |
0.000144665511 | |
0.000143216266 | |
0.000143038953 | |
0.000144197596 | |
0.000142992834 | |
0.000142321579 | |
0.000141918099 | |
0.000144744016 | |
0.000143169471 | |
0.000139394398 | |
0.000139054452 | |
0.000139139951 | |
0.000137410866 | |
0.000138392100 | |
0.000138919298 | |
0.000140361106 | |
0.000143847173 | |
0.000143545948 | |
0.000145626409 | |
0.000144379780 | |
0.000138862546 | |
0.000141343320 | |
0.000141942814 | |
0.000141751216 | |
0.000140223256 | |
0.000136269712 | |
0.000140478306 | |
0.000140582138 | |
0.000140057453 | |
0.000140472591 | |
0.000137199093 | |
0.000137646200 | |
0.000137435354 | |
0.000136420872 | |
0.000136585497 | |
0.000138367094 | |
0.000137941429 | |
0.000138957883 | |
0.000140262206 | |
0.000139822214 | |
0.000143262709 | |
0.000199497773 | |
0.000193052822 | |
0.000194907002 | |
0.000197220780 | |
0.000197455016 | |
0.000205146402 | |
0.000207968315 | |
0.000206991379 | |
0.000206229683 | |
0.000204118218 | |
0.000200777490 | |
0.000203157381 | |
0.000203205217 | |
0.000206463711 | |
0.000202260617 | |
0.000209078178 | |
0.000206439377 | |
0.000283338309 | |
0.000280192586 | |
0.000281662766 | |
0.000285565632 | |
0.000283779481 | |
0.000281732101 | |
0.000290694314 | |
0.000290495057 | |
0.000293963664 | |
0.000287533427 | |
0.000276127200 | |
0.000277192722 | |
0.000281976252 | |
0.000281014825 | |
0.000282029683 | |
0.000288924240 | |
0.000287968630 | |
0.000289180549 |