Historia stawek dziennych NZD /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 7 564 349 939 111.5283 boliwar wenezuelski
minimum na
1 dolar nowozelandzki = 3 385.6744 boliwar wenezuelski
Date | NZD/VEB |
---|---|
161 064 703.3838 | |
159 982 118.5573 | |
158 396 490.7189 | |
157 860 968.5338 | |
157 351 482.6660 | |
156 074 667.6744 | |
156 134 591.0273 | |
157 492 861.0318 | |
157 237 651.7545 | |
157 124 348.0283 | |
158 827 970.7608 | |
160 322 181.8962 | |
159 202 960.4007 | |
161 219 537.1465 | |
160 889 714.8101 | |
160 542 062.4538 | |
158 720 274.9915 | |
160 456 822.6204 | |
158 537 715.5714 | |
160 841 114.6239 | |
162 380 917.0458 | |
163 159 942.3301 | |
163 132 364.7180 | |
161 354 921.6608 | |
160 018 767.0610 | |
161 075 780.1568 | |
158 776 492.0760 | |
157 274 272.4072 | |
154 747 783.4516 | |
156 959 258.8061 | |
154 436 675.1206 | |
153 708 739.9934 | |
156 111 073.8405 | |
159 343 929.5813 | |
158 117 875.1410 | |
158 110 103.1160 | |
155 426 229.9621 | |
154 977 104.1103 | |
155 737 515.5403 | |
154 416 820.3695 | |
154 796 622.3422 | |
155 835 861.9330 | |
158 152 958.1530 | |
160 778 694.7668 | |
160 549 245.5019 | |
161 986 474.7780 | |
160 412 096.7424 | |
160 011 056.6427 | |
160 490 549.4108 | |
161 194 843.2364 | |
159 658 861.2387 | |
158 385 283.2498 | |
158 231 020.6432 | |
163 409 614.1771 | |
161 516 244.2436 | |
163 331 700.7116 | |
159 033 010.2542 | |
158 044 988.4960 | |
159 863 645.3648 | |
161 264 022.8073 | |
161 186 629.3972 | |
160 519 252.6666 | |
162 334 764.3507 | |
164 491 847.3912 | |
163 962 253.0574 | |
166 958 590.1823 | |
166 869 796.1742 | |
164 275 516.2242 | |
164 594 880.0722 | |
164 705 603.5172 | |
164 243 422.8073 | |
165 949 105.2963 | |
167 258 143.6629 | |
166 482 940.5812 | |
164 367 685.9642 | |
162 340 885.1517 | |
161 554 758.2235 | |
159 777 086.1123 | |
157 990 528.6966 | |
154 545 507.0055 | |
152 234 500.4339 | |
152 219 321.1488 | |
153 989 971.2634 | |
155 057 648.5968 | |
159 389 773.2611 | |
163 968 451.3878 | |
163 709 420.1654 | |
163 800 707.3658 | |
165 225 902.6785 | |
167 797 236.0614 | |
165 554 267.2472 | |
165 497 242.0006 | |
164 817 058.9891 | |
162 173 093.1317 | |
162 432 467.0025 | |
162 127 520.1763 | |
163 243 445.7820 | |
164 229 321.6103 | |
164 222 819.1477 | |
167 342 297.2653 | |
167 952 260.3890 | |
165 413 502.0843 | |
164 111 601.4751 | |
164 004 283.4239 | |
166 984 440.3301 | |
170 268 233.7828 | |
173 165 249.3163 | |
170 314 937.8080 | |
172 488 879.6613 | |
168 192 294.2333 | |
166 317 590.3672 | |
164 355 363.5810 | |
164 154 489.6077 | |
163 051 004.3290 | |
165 877 714.3669 | |
168 136 659.2810 | |
167 618 114.9381 | |
169 059 947.1408 | |
168 783 874.0142 | |
166 911 296.4186 | |
167 699 578.2610 | |
167 691 304.6339 | |
169 369 587.3047 | |
173 205 709.0934 | |
175 258 370.7155 | |
176 210 813.8845 | |
176 321 375.3071 | |
175 779 943.3442 | |
174 318 317.8049 | |
171 102 110.9622 | |
171 277 672.9277 | |
171 653 826.3381 | |
171 501 400.1580 | |
173 196 043.9455 | |
173 261 173.9818 | |
170 833 802.9172 | |
168 363 657.7063 | |
171 372 565.4000 | |
171 125 380.4778 | |
170 053 482.2285 | |
170 728 785.5156 | |
168 956 156.9466 | |
170 094 866.8272 | |
172 201 852.8533 | |
171 041 809.4585 | |
169 652 774.1126 | |
172 152 786.3713 | |
173 557 264.9370 | |
174 402 446.1339 | |
173 464 373.4644 | |
173 722 150.9667 | |
175 427 428.4825 | |
174 094 188.8432 | |
174 737 421.6754 | |
173 913 199.2120 | |
171 162 757.7495 | |
172 161 564.2191 | |
171 586 225.7903 | |
173 180 207.1566 | |
173 952 396.7141 | |
175 886 678.9842 | |
175 934 749.7395 | |
173 952 750.8361 | |
174 404 797.6012 | |
173 184 082.2603 | |
173 528 592.1798 | |
172 148 811.4525 | |
172 985 312.3341 | |
172 645 411.5111 | |
170 556 321.1974 | |
170 555 900.2430 | |
171 154 014.3559 | |
170 576 508.4015 | |
171 045 622.1225 | |
169 381 963.2993 | |
168 269 857.9082 | |
167 130 498.0175 | |
163 488 772.1737 | |
163 675 008.3379 | |
162 039 682.2729 | |
162 947 996.3980 | |
163 284 939.6537 | |
161 944 758.3388 | |
164 085 712.0194 | |
164 587 471.7833 | |
164 227 849.3911 | |
164 781 591.0437 | |
161 165 714.7917 | |
160 857 809.7324 | |
163 087 474.5126 | |
162 878 719.7193 | |
165 148 243.6901 | |
164 198 906.4510 | |
163 542 728.7652 | |
164 491 804.4189 | |
162 292 758.4768 | |
162 695 332.7422 | |
162 375 959.5045 | |
164 988 991.7104 | |
158 919 013.5279 | |
155 731 763.3351 | |
153 225 645.7932 | |
155 265 347.4252 | |
154 313 411.0545 | |
153 773 033.6203 | |
7 564 349 939 111.5283 | |
154 158 915.3133 | |
151 928 605.2582 | |
152 263 863.1659 | |
148 361 223.9892 | |
152 085 994.5009 | |
157 993 195.3880 | |
157 472 783.3011 | |
161 101 821.7535 | |
163 507 854.9580 | |
162 389 339.0791 | |
162 921 741.9739 | |
165 221 058.1332 | |
166 334 835.7020 | |
166 545 093.2327 | |
167 167 050.8903 | |
168 881 835.6146 | |
167 063 579.8740 | |
165 698 778.9937 | |
165 144 044.3705 | |
163 617 006.2999 | |
162 145 270.2703 | |
161 253 263.4060 | |
160 944 752.9423 | |
161 543 241.1286 | |
160 220 956.5242 | |
161 736 870.5512 | |
159 963 979.4168 | |
160 072 000.1834 | |
159 329 687.2487 | |
159 709 519.0914 | |
161 019 440.1379 | |
162 799 804.4943 | |
161 017 192.8009 | |
161 772 826.0995 | |
162 406 293.1687 | |
162 385 315.8270 | |
164 762 049.1942 | |
166 930 581.1671 | |
169 488 467.2060 | |
168 694 894.3105 | |
166 573 508.3842 | |
167 802 260.1541 | |
165 197 812.9884 | |
163 513 591.7384 | |
165 516 596.8681 | |
164 875 287.1677 | |
164 647 947.4568 | |
164 704 642.5853 | |
164 988 208.8583 | |
165 562 687.3068 | |
167 025 476.4915 | |
167 050 431.4386 | |
169 074 781.2347 | |
168 466 958.4009 | |
170 291 593.9500 | |
172 495 647.6589 | |
170 702 063.6857 | |
170 811 253.7558 | |
170 150 322.5496 | |
171 311 996.8013 | |
170 890 479.4516 | |
168 882 969.1924 | |
171 161 663.5397 | |
169 772 071.0866 | |
168 151 584.7279 | |
169 575 021.2698 | |
167 871 620.6278 | |
167 283 596.7570 | |
168 517 644.5603 | |
170 802 398.8006 | |
173 331 638.4899 | |
173 629 075.5564 | |
170 379 448.6725 | |
170 885 138.6052 | |
169 707 832.6232 | |
166 256 172.0109 | |
163 607 889.0304 | |
163 979 831.5869 | |
163 205 464.9955 | |
161 190 277.0840 | |
164 654 518.4932 | |
164 478 360.8614 | |
162 699 207.1079 | |
161 798 252.0275 | |
164 185 734.3548 | |
165 712 810.5100 | |
163 635 943.4224 | |
163 202 477.1944 | |
139 013 967.2448 | |
117 390 797.4959 | |
81 040 702.4626 | |
81 283 462.7419 | |
78 771 005.0383 | |
64 285 467.2676 | |
54 975 564.0869 | |
55 221 448.8332 | |
56 065 969.4288 | |
56 243 052.0920 | |
54 731 700.6218 | |
54 473 929.4012 | |
48 531 369.2070 | |
48 301 745.7533 | |
48 430 035.1237 | |
47 852 880.7247 | |
43 663 274.4705 | |
36 016 410.5483 | |
35 673 765.9294 | |
31 819 817.7076 | |
26 431 963.1862 | |
29 038 012.1284 | |
21 100 250.4337 | |
18 455 011.3117 | |
18 054 442.0896 | |
7 295.3517 | |
7 318.8723 | |
7 293.1608 | |
7 149.4668 | |
7 172.4382 | |
6 999.7640 | |
6 997.5025 | |
6 982.8947 | |
6 902.9196 | |
6 859.0967 | |
6 885.1258 | |
6 819.1577 | |
6 874.2905 | |
6 956.4391 | |
7 172.7242 | |
7 026.3847 | |
7 200.7748 | |
7 262.7433 | |
7 238.0519 | |
7 258.4011 | |
7 157.1844 | |
7 201.8068 | |
7 276.6126 | |
7 289.0745 | |
7 362.4208 | |
7 417.5416 | |
7 417.7447 | |
7 252.4057 | |
7 236.0885 | |
7 282.1949 | |
7 267.5880 | |
7 233.8881 | |
7 202.1079 | |
7 106.2331 | |
7 075.5781 | |
6 990.1454 | |
6 867.2816 | |
6 912.0106 | |
6 912.4976 | |
6 982.4471 | |
6 991.1026 | |
6 934.9284 | |
6 993.3574 | |
7 026.3414 | |
7 046.3176 | |
6 908.7485 | |
6 984.7293 | |
7 173.8894 | |
7 191.4274 | |
7 187.0084 | |
7 277.4448 | |
7 225.8460 | |
7 198.4239 | |
7 124.4808 | |
6 951.8224 | |
6 966.4105 | |
6 866.8863 | |
6 926.1776 | |
7 201.3659 | |
7 074.9718 | |
7 045.0907 | |
7 054.6132 | |
7 131.4847 | |
7 338.3879 | |
7 118.5369 | |
7 113.2792 | |
7 139.9271 | |
7 118.8265 | |
7 288.6779 | |
7 265.0026 | |
7 276.1482 | |
7 330.2566 | |
7 321.4215 | |
7 227.1518 | |
7 249.4537 | |
7 196.4251 | |
7 129.5043 | |
7 151.9394 | |
6 980.1835 | |
5 012.5873 | |
5 179.9295 | |
5 130.6520 | |
5 070.4596 | |
5 064.4447 | |
4 874.5676 | |
4 808.4248 | |
4 831.1191 | |
4 848.9625 | |
4 899.1218 | |
4 980.6380 | |
4 922.2922 | |
4 921.1335 | |
4 843.4662 | |
4 944.1162 | |
4 782.8999 | |
4 844.0371 | |
3 529.3498 | |
3 568.9738 | |
3 550.3450 | |
3 501.8220 | |
3 523.8630 | |
3 549.4713 | |
3 440.0398 | |
3 442.3994 | |
3 401.7810 | |
3 477.8565 | |
3 621.5194 | |
3 607.5983 | |
3 546.3979 | |
3 558.5311 | |
3 545.7261 | |
3 461.1149 | |
3 472.6005 | |
3 458.0472 |