Historia stawek dziennych VEB /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0649769873 ouguiya mauretańska
minimum na
1 boliwar wenezuelski = 0.0000000000 ouguiya mauretańska
Date | VEB/MRO |
---|---|
0.0000013648 | |
0.0000013651 | |
0.0000013650 | |
0.0000013650 | |
0.0000013650 | |
0.0000013647 | |
0.0000013649 | |
0.0000013649 | |
0.0000013650 | |
0.0000013649 | |
0.0000013650 | |
0.0000013651 | |
0.0000013651 | |
0.0000013650 | |
0.0000013648 | |
0.0000013651 | |
0.0000013649 | |
0.0000013649 | |
0.0000013650 | |
0.0000013649 | |
0.0000013650 | |
0.0000013648 | |
0.0000013649 | |
0.0000013649 | |
0.0000013649 | |
0.0000013648 | |
0.0000013650 | |
0.0000013648 | |
0.0000013650 | |
0.0000013651 | |
0.0000013648 | |
0.0000013650 | |
0.0000013649 | |
0.0000013648 | |
0.0000013650 | |
0.0000013651 | |
0.0000013651 | |
0.0000013650 | |
0.0000013651 | |
0.0000013650 | |
0.0000013649 | |
0.0000013647 | |
0.0000013649 | |
0.0000013650 | |
0.0000013650 | |
0.0000013650 | |
0.0000013650 | |
0.0000013648 | |
0.0000013649 | |
0.0000013651 | |
0.0000013649 | |
0.0000013649 | |
0.0000013650 | |
0.0000013714 | |
0.0000013714 | |
0.0000013714 | |
0.0000013825 | |
0.0000013827 | |
0.0000013781 | |
0.0000013799 | |
0.0000013795 | |
0.0000013655 | |
0.0000013596 | |
0.0000013560 | |
0.0000013612 | |
0.0000013668 | |
0.0000013715 | |
0.0000013820 | |
0.0000013805 | |
0.0000013787 | |
0.0000013686 | |
0.0000013605 | |
0.0000013606 | |
0.0000013590 | |
0.0000013580 | |
0.0000013597 | |
0.0000013462 | |
0.0000013334 | |
0.0000013385 | |
0.0000013162 | |
0.0000013122 | |
0.0000013056 | |
0.0000013048 | |
0.0000013114 | |
0.0000013090 | |
0.0000013003 | |
0.0000013229 | |
0.0000013340 | |
0.0000013290 | |
0.0000013311 | |
0.0000013352 | |
0.0000013503 | |
0.0000013490 | |
0.0000013545 | |
0.0000013495 | |
0.0000013445 | |
0.0000013445 | |
0.0000013596 | |
0.0000013674 | |
0.0000013648 | |
0.0000013612 | |
0.0000013800 | |
0.0000013791 | |
0.0000013802 | |
0.0000013630 | |
0.0000013673 | |
0.0000013719 | |
0.0000013839 | |
0.0000014132 | |
0.0000014089 | |
0.0000014110 | |
0.0000014265 | |
0.0000014351 | |
0.0000014306 | |
0.0000014364 | |
0.0000014227 | |
0.0000014319 | |
0.0000014393 | |
0.0000014315 | |
0.0000014320 | |
0.0000014307 | |
0.0000014357 | |
0.0000014372 | |
0.0000014369 | |
0.0000014396 | |
0.0000014322 | |
0.0000014346 | |
0.0000014510 | |
0.0000014534 | |
0.0000014552 | |
0.0000014522 | |
0.0000014485 | |
0.0000014509 | |
0.0000014573 | |
0.0000014606 | |
0.0000014664 | |
0.0000014703 | |
0.0000014622 | |
0.0000014616 | |
0.0000014640 | |
0.0000014586 | |
0.0000014667 | |
0.0000014639 | |
0.0000014640 | |
0.0000014663 | |
0.0000014618 | |
0.0000014711 | |
0.0000014700 | |
0.0000014813 | |
0.0000014861 | |
0.0000014896 | |
0.0000014847 | |
0.0000014836 | |
0.0000014795 | |
0.0000014758 | |
0.0000014770 | |
0.0000014758 | |
0.0000014667 | |
0.0000014652 | |
0.0000014583 | |
0.0000014701 | |
0.0000014637 | |
0.0000014766 | |
0.0000014869 | |
0.0000014843 | |
0.0000014793 | |
0.0000014769 | |
0.0000014811 | |
0.0000014756 | |
0.0000014803 | |
0.0000014844 | |
0.0000014876 | |
0.0000014853 | |
0.0000014776 | |
0.0000014731 | |
0.0000014650 | |
0.0000014605 | |
0.0000014654 | |
0.0000014577 | |
0.0000014481 | |
0.0000014560 | |
0.0000014524 | |
0.0000014566 | |
0.0000014544 | |
0.0000014474 | |
0.0000014500 | |
0.0000014528 | |
0.0000014545 | |
0.0000014586 | |
0.0000014458 | |
0.0000014542 | |
0.0000014431 | |
0.0000014494 | |
0.0000014456 | |
0.0000014306 | |
0.0000014266 | |
0.0000014233 | |
0.0000014139 | |
0.0000014249 | |
0.0000014292 | |
0.0000014209 | |
0.0000014111 | |
0.0000013999 | |
0.0000014072 | |
0.0000013972 | |
0.0000013997 | |
0.0000013986 | |
0.0000000000 | |
0.0000014128 | |
0.0000013975 | |
0.0000014086 | |
0.0000013813 | |
0.0000014184 | |
0.0000014320 | |
0.0000014207 | |
0.0000014056 | |
0.0000014056 | |
0.0000014044 | |
0.0000014155 | |
0.0000014141 | |
0.0000014180 | |
0.0000014201 | |
0.0000014241 | |
0.0000014234 | |
0.0000014176 | |
0.0000014200 | |
0.0000014157 | |
0.0000014177 | |
0.0000014121 | |
0.0000014160 | |
0.0000014114 | |
0.0000014149 | |
0.0000014157 | |
0.0000014153 | |
0.0000014069 | |
0.0000014028 | |
0.0000014030 | |
0.0000014075 | |
0.0000014060 | |
0.0000014096 | |
0.0000013977 | |
0.0000014091 | |
0.0000014079 | |
0.0000014175 | |
0.0000014208 | |
0.0000014175 | |
0.0000014194 | |
0.0000014224 | |
0.0000014202 | |
0.0000014193 | |
0.0000014313 | |
0.0000014185 | |
0.0000014259 | |
0.0000014271 | |
0.0000014195 | |
0.0000014171 | |
0.0000014222 | |
0.0000014249 | |
0.0000014256 | |
0.0000014279 | |
0.0000014287 | |
0.0000014279 | |
0.0000014234 | |
0.0000014305 | |
0.0000014314 | |
0.0000014284 | |
0.0000014314 | |
0.0000014348 | |
0.0000014322 | |
0.0000014240 | |
0.0000014342 | |
0.0000014367 | |
0.0000014283 | |
0.0000014371 | |
0.0000014362 | |
0.0000014345 | |
0.0000014249 | |
0.0000014227 | |
0.0000014158 | |
0.0000014244 | |
0.0000014197 | |
0.0000014292 | |
0.0000014132 | |
0.0000014296 | |
0.0000014242 | |
0.0000014269 | |
0.0000014376 | |
0.0000008324 | |
0.0000014296 | |
0.0000014394 | |
0.0000014418 | |
0.0000014387 | |
0.0000014364 | |
0.0000014441 | |
0.0000014486 | |
0.0000014401 | |
0.0000017210 | |
0.0000020695 | |
0.0000029792 | |
0.0000029674 | |
0.0000030948 | |
0.0000037106 | |
0.0000044553 | |
0.0000044680 | |
0.0000044485 | |
0.0000044439 | |
0.0000045065 | |
0.0000045372 | |
0.0000050810 | |
0.0000051692 | |
0.0000051876 | |
0.0000053188 | |
0.0000060054 | |
0.0000072205 | |
0.0000071878 | |
0.0000081463 | |
0.0000097389 | |
0.0000089245 | |
0.0000122845 | |
0.0000141640 | |
0.0000142991 | |
0.0353621169 | |
0.0354739063 | |
0.0356755805 | |
0.0361210790 | |
0.0354357217 | |
0.0358643359 | |
0.0356142057 | |
0.0356035597 | |
0.0356846149 | |
0.0355519847 | |
0.0358199088 | |
0.0356016848 | |
0.0355903121 | |
0.0356527531 | |
0.0365644979 | |
0.0367438236 | |
0.0364942284 | |
0.0366344805 | |
0.0366337498 | |
0.0365486955 | |
0.0364516834 | |
0.0365898772 | |
0.0365692584 | |
0.0364885152 | |
0.0362910412 | |
0.0363800692 | |
0.0364166257 | |
0.0363127558 | |
0.0360797678 | |
0.0360908939 | |
0.0361197441 | |
0.0360808195 | |
0.0361013285 | |
0.0361117944 | |
0.0359853341 | |
0.0360713362 | |
0.0360572750 | |
0.0359288077 | |
0.0359696194 | |
0.0359990758 | |
0.0361467250 | |
0.0361820905 | |
0.0360524385 | |
0.0360416263 | |
0.0358287025 | |
0.0358790682 | |
0.0357843230 | |
0.0358247960 | |
0.0357136804 | |
0.0357171161 | |
0.0359426176 | |
0.0359186250 | |
0.0360168421 | |
0.0356281738 | |
0.0360723716 | |
0.0355545834 | |
0.0358658414 | |
0.0356596604 | |
0.0356015436 | |
0.0359013347 | |
0.0357129332 | |
0.0357136122 | |
0.0356223256 | |
0.0356298713 | |
0.0358161518 | |
0.0356702322 | |
0.0356563768 | |
0.0355136234 | |
0.0354547726 | |
0.0354957008 | |
0.0355713978 | |
0.0355599811 | |
0.0351839081 | |
0.0355848538 | |
0.0354686267 | |
0.0355397541 | |
0.0355108499 | |
0.0353254916 | |
0.0355637306 | |
0.0497334216 | |
0.0477985260 | |
0.0478228761 | |
0.0477088742 | |
0.0478077492 | |
0.0489061446 | |
0.0477380076 | |
0.0483506904 | |
0.0472425216 | |
0.0467399077 | |
0.0467633041 | |
0.0473314890 | |
0.0473550383 | |
0.0471521992 | |
0.0464415446 | |
0.0468380845 | |
0.0467475592 | |
0.0633151094 | |
0.0632605094 | |
0.0631711785 | |
0.0634461617 | |
0.0623267031 | |
0.0596373378 | |
0.0647196840 | |
0.0642124791 | |
0.0597787058 | |
0.0609964838 | |
0.0587982199 | |
0.0573538372 | |
0.0571466687 | |
0.0585491700 | |
0.0556039705 | |
0.0590851795 | |
0.0590718799 | |
0.0586029462 |